Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 2,000 |
17 Oct 2023 | USD | 0.184 | 0.193 | 0.176 | 0.193 | 0.193 | +0.014 (+7.82%) | 11,000 |
16 Oct 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.02 (-10.05%) | 70,000 |
13 Oct 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,700 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 300 |
5 Oct 2023 | USD | 0.187 | 0.198 | 0.187 | 0.198 | 0.198 | +0.011 (+5.88%) | 1,400 |
4 Oct 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 500 |
3 Oct 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | +0.009 (+4.59%) | 25,700 |
27 Sep 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 1,000 |
26 Sep 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.209 | 0.209 | 0.197 | 0.197 | 0.197 | -0.014 (-6.64%) | 3,900 |
22 Sep 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.007 (+3.43%) | 200 |
20 Sep 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.012 (+6.25%) | 800 |
19 Sep 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.219 | 0.219 | 0.185 | 0.192 | 0.192 | -0.021 (-9.86%) | 33,800 |
13 Sep 2023 | USD | 0.219 | 0.219 | 0.213 | 0.213 | 0.213 | +0.009 (+4.41%) | 3,800 |
12 Sep 2023 | USD | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | +0.002 (+0.99%) | 1,100 |
11 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |