Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 7 |
28 Sep 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | +0.003 (+580%) | 7 |
10 Sep 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
9 Sep 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14 |
12 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
11 Aug 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 9 |
27 Jul 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
26 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
7 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8 |
6 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.002 (-70.97%) | 8 |
17 May 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 8 |
16 May 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 8 |
4 May 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
3 May 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+30%) | 1 |
29 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 18 |
28 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-72.97%) | 22 |
23 Mar 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 547 |
22 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | +0.003 (+620%) | 546 |
17 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
16 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 17 |
6 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 18 |
5 Feb 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 18 |
14 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 0 |
10 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 0 |
8 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
2 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
14 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |