Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2019 | USD | 0.0145 | 0.0159 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 4,970 |
19 Jul 2019 | USD | 0.0157 | 0.0159 | 0.0132 | 0.0139 | 0.0139 | -0.002 (-11.46%) | 4,373 |
18 Jul 2019 | USD | 0.0148 | 0.0169 | 0.0115 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 4,677 |
17 Jul 2019 | USD | 0.0151 | 0.0167 | 0.0123 | 0.0148 | 0.0148 | -0 (-2.63%) | 4,092 |
16 Jul 2019 | USD | 0.017 | 0.0176 | 0.0122 | 0.0152 | 0.0152 | -0.002 (-10.59%) | 6,066 |
15 Jul 2019 | USD | 0.015 | 0.0176 | 0.0126 | 0.017 | 0.017 | +0.002 (+13.33%) | 6,525 |
14 Jul 2019 | USD | 0.0166 | 0.0206 | 0.0131 | 0.015 | 0.015 | -0.002 (-9.64%) | 4,132 |
13 Jul 2019 | USD | 0.0177 | 0.0207 | 0.0154 | 0.0166 | 0.0166 | -0.001 (-6.21%) | 4,890 |
12 Jul 2019 | USD | 0.0223 | 0.0229 | 0.0156 | 0.0177 | 0.0177 | -0.005 (-20.63%) | 5,016 |
11 Jul 2019 | USD | 0.0158 | 0.0298 | 0.0155 | 0.0223 | 0.0223 | +0.006 (+41.14%) | 6,861 |
10 Jul 2019 | USD | 0.0221 | 0.0225 | 0.0152 | 0.0158 | 0.0158 | -0.006 (-28.51%) | 4,834 |
9 Jul 2019 | USD | 0.021 | 0.0226 | 0.0161 | 0.0221 | 0.0221 | +0.001 (+5.24%) | 6,178 |
8 Jul 2019 | USD | 0.019 | 0.0219 | 0.0154 | 0.021 | 0.021 | +0.002 (+10.53%) | 6,989 |
7 Jul 2019 | USD | 0.0126 | 0.0201 | 0.0122 | 0.019 | 0.019 | +0.006 (+50.79%) | 7,307 |
6 Jul 2019 | USD | 0.0138 | 0.0213 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 4,673 |
5 Jul 2019 | USD | 0.0242 | 0.0242 | 0.0131 | 0.0138 | 0.0138 | -0.01 (-42.98%) | 4,155 |
4 Jul 2019 | USD | 0.0181 | 0.0268 | 0.0136 | 0.0242 | 0.0242 | +0.006 (+33.70%) | 7,958 |
3 Jul 2019 | USD | 0.0332 | 0.0346 | 0.0149 | 0.0181 | 0.0181 | -0.015 (-45.32%) | 9,293 |
2 Jul 2019 | USD | 0.0335 | 0.0349 | 0.016 | 0.0331 | 0.0331 | -0 (-1.19%) | 8,083 |
1 Jul 2019 | USD | 0.0283 | 0.0408 | 0.0183 | 0.0335 | 0.0335 | +0.005 (+17.96%) | 6,488 |
30 Jun 2019 | USD | 0.0205 | 0.0485 | 0.0086 | 0.0284 | 0.0284 | +0.008 (+37.20%) | 11,386 |
29 Jun 2019 | USD | 0.0103 | 0.0726 | 0.0082 | 0.0207 | 0.0207 | +0.011 (+102.94%) | 17,945 |
28 Jun 2019 | USD | 0.0106 | 0.0117 | 0.009 | 0.0102 | 0.0102 | -0 (-2.86%) | 5,456 |
27 Jun 2019 | USD | 0.0116 | 0.0128 | 0.01 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 6,735 |
26 Jun 2019 | USD | 0.012 | 0.0148 | 0.0099 | 0.0116 | 0.0116 | -0 (-3.33%) | 5,466 |
25 Jun 2019 | USD | 0.0109 | 0.1631 | 0.0105 | 0.012 | 0.012 | +0.001 (+10.09%) | 9,628 |
24 Jun 2019 | USD | 0.0101 | 0.0127 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 6,684 |
23 Jun 2019 | USD | 0.0096 | 0.0119 | 0.0092 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 5,560 |
22 Jun 2019 | USD | 0.0108 | 0.0122 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 5,996 |
21 Jun 2019 | USD | 0.0094 | 0.0108 | 0.0082 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 6,118 |