Inverse Finance Recent Share Price (CC:INV-USD)

CC:INV-USD - Inverse Finance Inverse Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2019	USD	0.0219	0.0237	0.0159	0.0189	0.0189	-0.003 (-13.70%)	4,128
21 Mar 2019	USD	0.0211	0.0243	0.0181	0.0219	0.0219	+0.001 (+3.30%)	2,591
20 Mar 2019	USD	0.0221	0.0247	0.0162	0.0212	0.0212	-0.001 (-4.07%)	2,942
19 Mar 2019	USD	0.0255	0.0256	0.0186	0.0221	0.0221	-0.003 (-13.33%)	3,656
18 Mar 2019	USD	0.0249	0.0262	0.0234	0.0255	0.0255	+0.001 (+2.41%)	2,014
17 Mar 2019	USD	0.0297	0.0297	0.0226	0.0249	0.0249	-0.005 (-16.16%)	3,746
16 Mar 2019	USD	0.0297	0.0305	0.0258	0.0297	0.0297	0.0 (0.0%)	2,010
15 Mar 2019	USD	0.0267	0.0303	0.0255	0.0297	0.0297	+0.003 (+11.24%)	2,226
14 Mar 2019	USD	0.0272	0.0281	0.0254	0.0267	0.0267	-0.001 (-1.84%)	2,155
13 Mar 2019	USD	0.0282	0.0305	0.0248	0.0272	0.0272	-0.001 (-3.55%)	2,320
12 Mar 2019	USD	0.03	0.0343	0.025	0.0282	0.0282	-0.002 (-6%)	2,177
11 Mar 2019	USD	0.0362	0.0365	0.0293	0.03	0.03	-0.006 (-17.13%)	2,943
10 Mar 2019	USD	0.0363	0.0375	0.0337	0.0362	0.0362	-0 (-0.55%)	3,544
9 Mar 2019	USD	0.0351	0.037	0.0304	0.0364	0.0364	+0.001 (+4.00%)	3,835
8 Mar 2019	USD	0.0365	0.0365	0.0315	0.035	0.035	-0.002 (-4.11%)	2,528
7 Mar 2019	USD	0.0292	0.0392	0.0286	0.0365	0.0365	+0.007 (+25.00%)	3,143
6 Mar 2019	USD	0.0325	0.0378	0.0292	0.0292	0.0292	-0.003 (-10.15%)	2,893
5 Mar 2019	USD	0.0244	0.0354	0.0166	0.0325	0.0325	+0.008 (+33.20%)	7,180
4 Mar 2019	USD	0.024	0.0277	0.0224	0.0244	0.0244	+0 (+1.67%)	2,420
3 Mar 2019	USD	0.0239	0.0303	0.0238	0.024	0.024	-0.004 (-14.29%)	2,249
2 Mar 2019	USD	0.0242	0.0308	0.0234	0.028	0.028	+0.004 (+15.70%)	2,708
1 Mar 2019	USD	0.0277	0.0312	0.023	0.0242	0.0242	-0.004 (-12.64%)	2,055
28 Feb 2019	USD	0.0326	0.0327	0.0239	0.0277	0.0277	-0.005 (-15.03%)	3,567
27 Feb 2019	USD	0.0255	0.0335	0.0239	0.0326	0.0326	+0.007 (+27.84%)	2,813
26 Feb 2019	USD	0.0264	0.0305	0.0237	0.0255	0.0255	-0.001 (-3.41%)	2,189
25 Feb 2019	USD	0.0294	0.033	0.0255	0.0264	0.0264	-0.003 (-10.20%)	1,714
24 Feb 2019	USD	0.0342	0.0366	0.0282	0.0294	0.0294	-0.004 (-13.02%)	4,798
23 Feb 2019	USD	0.0303	0.035	0.0277	0.0338	0.0338	+0.003 (+11.18%)	10,243
22 Feb 2019	USD	0.0312	0.0343	0.0294	0.0304	0.0304	-0.001 (-2.25%)	2,828
21 Feb 2019	USD	0.0297	0.0327	0.0288	0.0311	0.0311	+0.001 (+4.71%)	2,204

Unicorn Response |