Inverse Finance Recent Share Price (CC:INV-USD)

CC:INV-USD - Inverse Finance Inverse Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2019	USD	0.0345	0.0369	0.0274	0.0297	0.0297	-0.005 (-13.91%)	2,821
19 Feb 2019	USD	0.0376	0.0458	0.0217	0.0345	0.0345	-0.003 (-8.24%)	2,581
18 Feb 2019	USD	0.0298	0.0384	0.0208	0.0376	0.0376	+0.008 (+26.17%)	3,251
17 Feb 2019	USD	0.0235	0.0339	0.0197	0.0298	0.0298	+0.006 (+26.81%)	2,479
16 Feb 2019	USD	0.0186	0.0356	0.0186	0.0235	0.0235	+0.004 (+17.50%)	1,164
15 Feb 2019	USD	0.0239	0.0291	0.0191	0.02	0.02	-0.004 (-16.32%)	1,892
14 Feb 2019	USD	0.0277	0.0298	0.022	0.0239	0.0239	+0.001 (+5.75%)	3,305
13 Feb 2019	USD	0.0362	0.0404	0.0226	0.0226	0.0226	-0.014 (-37.57%)	1,596
12 Feb 2019	USD	0.0325	0.0369	0.0287	0.0362	0.0362	+0.004 (+11.38%)	3,310
11 Feb 2019	USD	0.0314	0.0329	0.0297	0.0325	0.0325	+0.001 (+3.50%)	1,829
10 Feb 2019	USD	0.0299	0.04	0.0287	0.0314	0.0314	+0.002 (+5.02%)	2,303
9 Feb 2019	USD	0.0351	0.0476	0.0299	0.0299	0.0299	-0.005 (-14.57%)	1,669
8 Feb 2019	USD	0.0342	0.0421	0.0309	0.035	0.035	+0.001 (+2.34%)	2,064
7 Feb 2019	USD	0.0339	0.0367	0.0302	0.0342	0.0342	+0 (+0.88%)	2,461
6 Feb 2019	USD	0.05	0.0504	0.0334	0.0339	0.0339	-0.016 (-31.79%)	2,667
5 Feb 2019	USD	0.035	0.0544	0.0325	0.0497	0.0497	+0.015 (+41.60%)	2,680
4 Feb 2019	USD	0.0389	0.0522	0.0331	0.0351	0.0351	-0.004 (-9.77%)	4,137
3 Feb 2019	USD	0.0455	0.0578	0.0312	0.0389	0.0389	-0.007 (-15.07%)	1,119
2 Feb 2019	USD	0.0393	0.0458	0.031	0.0458	0.0458	+0.003 (+6.02%)	2,015
1 Feb 2019	USD	0.0453	0.0455	0.0358	0.0432	0.0432	-0.002 (-4.64%)	2,887
31 Jan 2019	USD	0.0511	0.0565	0.0437	0.0453	0.0453	-0.006 (-11.52%)	2,384
30 Jan 2019	USD	0.0521	0.0541	0.048	0.0512	0.0512	+0 (+0.39%)	4,537
29 Jan 2019	USD	0.0511	0.0599	0.0429	0.051	0.051	0.0 (0.0%)	6,094
28 Jan 2019	USD	0.0428	0.054	0.0407	0.051	0.051	+0.008 (+18.33%)	4,771
27 Jan 2019	USD	0.0468	0.0509	0.0398	0.0431	0.0431	-0.004 (-7.91%)	2,969
26 Jan 2019	USD	0.0527	0.053	0.0393	0.0468	0.0468	-0.006 (-11.20%)	3,034
25 Jan 2019	USD	0.0425	0.0538	0.0384	0.0527	0.0527	+0.01 (+24.00%)	5,327
24 Jan 2019	USD	0.0395	0.0472	0.0393	0.0425	0.0425	+0.003 (+7.59%)	3,280
23 Jan 2019	USD	0.0501	0.0512	0.0372	0.0395	0.0395	-0.011 (-21.16%)	3,043
22 Jan 2019	USD	0.047	0.0682	0.036	0.0501	0.0501	+0.003 (+6.82%)	7,322

Unicorn Response |