Inverse Finance Recent Share Price (CC:INV-USD)

CC:INV-USD - Inverse Finance Inverse Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	USD	0.0365	0.0474	0.032	0.0469	0.0469	+0.01 (+28.49%)	3,333
20 Jan 2019	USD	0.0347	0.0408	0.0292	0.0365	0.0365	+0.001 (+3.11%)	7,769
19 Jan 2019	USD	0.0321	0.0408	0.0273	0.0354	0.0354	+0.003 (+10.62%)	2,882
18 Jan 2019	USD	0.0312	0.0331	0.0282	0.032	0.032	+0.001 (+2.56%)	4,234
17 Jan 2019	USD	0.0305	0.0313	0.0187	0.0312	0.0312	+0.001 (+1.96%)	5,053
16 Jan 2019	USD	0.0254	0.0324	0.0183	0.0306	0.0306	+0.005 (+20.47%)	3,690
15 Jan 2019	USD	0.0226	0.0307	0.0181	0.0254	0.0254	+0.003 (+12.39%)	4,033
14 Jan 2019	USD	0.015	0.0282	0.015	0.0226	0.0226	+0.008 (+50.67%)	2,197
13 Jan 2019	USD	0.0301	0.0301	0.015	0.015	0.015	-0.015 (-50.17%)	1,063
12 Jan 2019	USD	0.0149	0.0332	0.0149	0.0301	0.0301	+0.015 (+102.01%)	4,042
11 Jan 2019	USD	0.017	0.0189	0.0131	0.0149	0.0149	-0.002 (-12.87%)	2,063
10 Jan 2019	USD	0.0202	0.021	0.0138	0.0171	0.0171	-0.003 (-15.35%)	2,799
9 Jan 2019	USD	0.018	0.0222	0.0141	0.0202	0.0202	+0.002 (+12.22%)	2,649
8 Jan 2019	USD	0.0172	0.0218	0.0137	0.018	0.018	0.0 (0.0%)	3,304
7 Jan 2019	USD	0.0183	0.0194	0.0178	0.018	0.018	-0 (-2.17%)	2,199
6 Jan 2019	USD	0.0195	0.0203	0.0181	0.0184	0.0184	-0.001 (-5.64%)	4,024
5 Jan 2019	USD	0.019	0.0214	0.0162	0.0195	0.0195	+0.001 (+2.63%)	2,827
4 Jan 2019	USD	0.0191	0.0232	0.0157	0.019	0.019	-0 (-0.52%)	2,427
3 Jan 2019	USD	0.0218	0.0224	0.0169	0.0191	0.0191	-0.003 (-12.39%)	3,500
2 Jan 2019	USD	0.0257	0.0259	0.0199	0.0218	0.0218	-0.004 (-15.18%)	3,090
1 Jan 2019	USD	0.0235	0.0263	0.0194	0.0257	0.0257	+0.002 (+9.36%)	2,990
31 Dec 2018	USD	0.0222	0.0244	0.0183	0.0235	0.0235	+0.001 (+5.86%)	2,169
30 Dec 2018	USD	0.0228	0.0271	0.0201	0.0222	0.0222	-0.001 (-2.63%)	2,518
29 Dec 2018	USD	0.0226	0.0261	0.0201	0.0228	0.0228	+0 (+1.33%)	2,062
28 Dec 2018	USD	0.0234	0.0251	0.0197	0.0225	0.0225	-0.001 (-3.85%)	2,084
27 Dec 2018	USD	0.0234	0.0255	0.0192	0.0234	0.0234	0.0 (0.0%)	1,789
26 Dec 2018	USD	0.0233	0.0237	0.0209	0.0234	0.0234	+0 (+0.43%)	2,658
25 Dec 2018	USD	0.0252	0.0313	0.0233	0.0233	0.0233	-0.002 (-7.54%)	2,074
24 Dec 2018	USD	0.0254	0.0326	0.0251	0.0252	0.0252	+0 (+0.80%)	3,314
23 Dec 2018	USD	0.0187	0.0275	0.0187	0.025	0.025	+0.006 (+33.69%)	2,981

Unicorn Response |