Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2018 | USD | 0.0216 | 0.0242 | 0.0168 | 0.0187 | 0.0187 | -0.003 (-13.43%) | 1,681 |
21 Dec 2018 | USD | 0.0196 | 0.0233 | 0.0173 | 0.0216 | 0.0216 | +0.002 (+10.20%) | 3,152 |
20 Dec 2018 | USD | 0.0208 | 0.025 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-5.77%) | 1,553 |
19 Dec 2018 | USD | 0.0203 | 0.025 | 0.0188 | 0.0208 | 0.0208 | +0 (+1.96%) | 42 |
18 Dec 2018 | USD | 0.0207 | 0.0223 | 0.0174 | 0.0204 | 0.0204 | +0 (+2%) | 2,207 |
17 Dec 2018 | USD | 0.0188 | 0.0219 | 0.0117 | 0.02 | 0.02 | +0.001 (+6.38%) | 1,716 |
16 Dec 2018 | USD | 0.0171 | 0.0195 | 0.0168 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 1,491 |
15 Dec 2018 | USD | 0.0174 | 0.0195 | 0.0163 | 0.0171 | 0.0171 | -0 (-1.72%) | 2,141 |
14 Dec 2018 | USD | 0.02 | 0.0212 | 0.0169 | 0.0174 | 0.0174 | -0.003 (-12.56%) | 1,611 |
13 Dec 2018 | USD | 0.0211 | 0.022 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 2,342 |
12 Dec 2018 | USD | 0.0183 | 0.0224 | 0.0138 | 0.021 | 0.021 | +0.003 (+14.75%) | 2,496 |
11 Dec 2018 | USD | 0.0208 | 0.0226 | 0.0183 | 0.0183 | 0.0183 | -0.003 (-12.02%) | 967 |
10 Dec 2018 | USD | 0.0199 | 0.0221 | 0.0183 | 0.0208 | 0.0208 | +0.001 (+4.52%) | 2,673 |
9 Dec 2018 | USD | 0.019 | 0.0229 | 0.0181 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 5,581 |
8 Dec 2018 | USD | 0.02 | 0.0218 | 0.0172 | 0.019 | 0.019 | -0.001 (-4.52%) | 2,292 |
7 Dec 2018 | USD | 0.0186 | 0.0211 | 0.0171 | 0.0199 | 0.0199 | +0.001 (+6.99%) | 2,964 |
6 Dec 2018 | USD | 0.0215 | 0.022 | 0.0179 | 0.0186 | 0.0186 | -0.003 (-13.89%) | 3,675 |
5 Dec 2018 | USD | 0.0227 | 0.0255 | 0.0205 | 0.0216 | 0.0216 | -0.001 (-4.85%) | 2,624 |
4 Dec 2018 | USD | 0.021 | 0.0305 | 0.0209 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 2,166 |
3 Dec 2018 | USD | 0.0243 | 0.032 | 0.0199 | 0.021 | 0.021 | -0.003 (-13.58%) | 4,828 |
2 Dec 2018 | USD | 0.0267 | 0.0349 | 0.0232 | 0.0243 | 0.0243 | -0.002 (-8.99%) | 1,877 |
1 Dec 2018 | USD | 0.0294 | 0.0345 | 0.023 | 0.0267 | 0.0267 | -0.003 (-9.18%) | 2,297 |
30 Nov 2018 | USD | 0.0273 | 0.0358 | 0.0251 | 0.0294 | 0.0294 | +0.004 (+15.29%) | 2,643 |
29 Nov 2018 | USD | 0.0272 | 0.0298 | 0.0237 | 0.0255 | 0.0255 | -0.002 (-5.90%) | 2,145 |
28 Nov 2018 | USD | 0.0228 | 0.0289 | 0.0211 | 0.0271 | 0.0271 | +0.004 (+18.86%) | 3,446 |
27 Nov 2018 | USD | 0.0235 | 0.024 | 0.0202 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 2,054 |
26 Nov 2018 | USD | 0.0253 | 0.0274 | 0.0204 | 0.0235 | 0.0235 | -0.004 (-13.28%) | 2,967 |
25 Nov 2018 | USD | 0.0257 | 0.0274 | 0.021 | 0.0271 | 0.0271 | +0.001 (+5.45%) | 2,971 |
24 Nov 2018 | USD | 0.0264 | 0.0304 | 0.0241 | 0.0257 | 0.0257 | -0.001 (-2.65%) | 2,608 |
23 Nov 2018 | USD | 0.0298 | 0.032 | 0.0228 | 0.0264 | 0.0264 | -0.004 (-11.71%) | 2,870 |