| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 0.0332 | 0.0352 | 0.0261 | 0.0299 | 0.0299 | -0.003 (-10.21%) | 2,506 |
| 21 Nov 2018 | USD | 0.0325 | 0.0369 | 0.0253 | 0.0333 | 0.0333 | +0.001 (+2.78%) | 2,875 |
| 20 Nov 2018 | USD | 0.0357 | 0.0449 | 0.0275 | 0.0324 | 0.0324 | -0.003 (-9.24%) | 2,583 |
| 19 Nov 2018 | USD | 0.0367 | 0.0442 | 0.032 | 0.0357 | 0.0357 | -0.001 (-2.72%) | 3,124 |
| 18 Nov 2018 | USD | 0.0454 | 0.0497 | 0.0364 | 0.0367 | 0.0367 | -0.009 (-19.16%) | 3,917 |
| 17 Nov 2018 | USD | 0.049 | 0.0502 | 0.0397 | 0.0454 | 0.0454 | -0.004 (-7.35%) | 6,770 |
| 16 Nov 2018 | USD | 0.0443 | 0.0521 | 0.0361 | 0.049 | 0.049 | +0.005 (+10.61%) | 11,557 |
| 15 Nov 2018 | USD | 0.036 | 0.0794 | 0.0298 | 0.0443 | 0.0443 | +0.008 (+23.40%) | 5,500 |
| 14 Nov 2018 | USD | 0.0401 | 0.0417 | 0.0308 | 0.0359 | 0.0359 | -0.004 (-10.70%) | 7,673 |
| 13 Nov 2018 | USD | 0.0295 | 0.0459 | 0.0295 | 0.0402 | 0.0402 | +0.011 (+36.27%) | 10,062 |
| 12 Nov 2018 | USD | 0.0355 | 0.0374 | 0.0268 | 0.0295 | 0.0295 | -0.006 (-16.90%) | 8,672 |
| 11 Nov 2018 | USD | 0.0272 | 0.0378 | 0.0269 | 0.0355 | 0.0355 | +0.008 (+30.51%) | 7,056 |
| 10 Nov 2018 | USD | 0.0273 | 0.028 | 0.0232 | 0.0272 | 0.0272 | -0 (-0.37%) | 4,685 |
| 9 Nov 2018 | USD | 0.0228 | 0.0283 | 0.022 | 0.0273 | 0.0273 | +0.004 (+19.74%) | 5,479 |
| 8 Nov 2018 | USD | 0.0253 | 0.0309 | 0.0212 | 0.0228 | 0.0228 | -0.003 (-9.88%) | 5,228 |
| 7 Nov 2018 | USD | 0.0262 | 0.0301 | 0.0213 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 5,038 |
| 6 Nov 2018 | USD | 0.0267 | 0.029 | 0.02 | 0.0262 | 0.0262 | -0.001 (-1.87%) | 5,404 |
| 5 Nov 2018 | USD | 0.0306 | 0.033 | 0.0187 | 0.0267 | 0.0267 | -0.009 (-25.42%) | 5,209 |
| 4 Nov 2018 | USD | 0.0197 | 0.0638 | 0.0196 | 0.0358 | 0.0358 | +0.016 (+81.73%) | 8,097 |
| 3 Nov 2018 | USD | 0.0226 | 0.0226 | 0.019 | 0.0197 | 0.0197 | -0.003 (-12.83%) | 4,175 |
| 2 Nov 2018 | USD | 0.0174 | 0.0226 | 0.0166 | 0.0226 | 0.0226 | +0.005 (+29.14%) | 5,590 |
| 1 Nov 2018 | USD | 0.0183 | 0.0185 | 0.0159 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 3,649 |
| 31 Oct 2018 | USD | 0.0181 | 0.0186 | 0.0163 | 0.0183 | 0.0183 | +0 (+1.10%) | 3,336 |
| 30 Oct 2018 | USD | 0.0179 | 0.0188 | 0.0167 | 0.0181 | 0.0181 | +0 (+1.12%) | 3,898 |
| 29 Oct 2018 | USD | 0.017 | 0.0188 | 0.0163 | 0.0179 | 0.0179 | +0 (+1.70%) | 3,014 |
| 28 Oct 2018 | USD | 0.0189 | 0.0194 | 0.0164 | 0.0176 | 0.0176 | -0.001 (-3.30%) | 3,906 |
| 27 Oct 2018 | USD | 0.0191 | 0.0195 | 0.0167 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 3,875 |
| 26 Oct 2018 | USD | 0.0197 | 0.0197 | 0.0168 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 6,674 |
| 25 Oct 2018 | USD | 0.0178 | 0.0202 | 0.0177 | 0.0197 | 0.0197 | +0.002 (+10.67%) | 5,706 |
| 24 Oct 2018 | USD | 0.0167 | 0.0192 | 0.0166 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 3,668 |
