Inverse Finance Recent Share Price (CC:INV-USD)

CC:INV-USD - Inverse Finance Inverse Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	0.0184	0.0206	0.0164	0.0167	0.0167	-0.002 (-9.24%)	5,958
22 Oct 2018	USD	0.0182	0.0184	0.0149	0.0184	0.0184	+0 (+1.10%)	7,562
21 Oct 2018	USD	0.0154	0.0182	0.0143	0.0182	0.0182	+0.003 (+18.18%)	6,721
20 Oct 2018	USD	0.0138	0.0156	0.0136	0.0154	0.0154	+0.002 (+11.59%)	4,192
19 Oct 2018	USD	0.0146	0.0148	0.0136	0.0138	0.0138	-0.001 (-5.48%)	3,108
18 Oct 2018	USD	0.0156	0.0158	0.014	0.0146	0.0146	-0.001 (-6.41%)	5,231
17 Oct 2018	USD	0.0152	0.0167	0.0119	0.0156	0.0156	+0 (+2.63%)	5,017
16 Oct 2018	USD	0.016	0.0172	0.015	0.0152	0.0152	-0.001 (-5%)	2,823
15 Oct 2018	USD	0.0164	0.0175	0.0147	0.016	0.016	+0.001 (+5.26%)	5,252
14 Oct 2018	USD	0.0156	0.0172	0.0152	0.0152	0.0152	-0 (-2.56%)	3,346
13 Oct 2018	USD	0.0156	0.0167	0.0145	0.0156	0.0156	0.0 (0.0%)	3,013
12 Oct 2018	USD	0.0155	0.0172	0.0148	0.0156	0.0156	0.0 (0.0%)	3,326
11 Oct 2018	USD	0.0178	0.0178	0.0145	0.0156	0.0156	-0.002 (-12.36%)	5,327
10 Oct 2018	USD	0.0177	0.0187	0.0166	0.0178	0.0178	+0 (+0.56%)	4,863
9 Oct 2018	USD	0.0176	0.0188	0.0162	0.0177	0.0177	+0 (+0.57%)	4,371
8 Oct 2018	USD	0.0174	0.0188	0.0156	0.0176	0.0176	+0 (+1.15%)	4,808
7 Oct 2018	USD	0.0167	0.019	0.016	0.0174	0.0174	+0.001 (+4.19%)	4,374
6 Oct 2018	USD	0.019	0.0193	0.0151	0.0167	0.0167	-0.002 (-12.11%)	3,776
5 Oct 2018	USD	0.0175	0.019	0.0175	0.019	0.019	+0.002 (+8.57%)	5,240
4 Oct 2018	USD	0.0182	0.0189	0.0172	0.0175	0.0175	-0.001 (-3.85%)	3,925
3 Oct 2018	USD	0.0169	0.0187	0.0166	0.0182	0.0182	+0.001 (+7.69%)	3,535
2 Oct 2018	USD	0.0177	0.0191	0.0162	0.0169	0.0169	-0.001 (-3.98%)	4,232
1 Oct 2018	USD	0.0136	0.0191	0.0136	0.0176	0.0176	+0.004 (+29.41%)	3,959
30 Sep 2018	USD	0.0196	0.0202	0.0134	0.0136	0.0136	-0.006 (-30.61%)	3,536
29 Sep 2018	USD	0.0217	0.0217	0.0182	0.0196	0.0196	-0.002 (-9.68%)	7,284
28 Sep 2018	USD	0.0201	0.0232	0.0186	0.0217	0.0217	+0.002 (+7.96%)	3,679
27 Sep 2018	USD	0.0192	0.0224	0.0173	0.0201	0.0201	+0.001 (+4.69%)	3,107
26 Sep 2018	USD	0.0188	0.0217	0.0148	0.0192	0.0192	+0 (+2.13%)	6,304
25 Sep 2018	USD	0.0165	0.0188	0.0157	0.0188	0.0188	+0.002 (+13.94%)	3,428
24 Sep 2018	USD	0.0191	0.0195	0.0162	0.0165	0.0165	-0.003 (-13.61%)	4,190

Unicorn Response |