Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 0.0459 | 0.0533 | 0.0447 | 0.0461 | 0.0461 | +0 (+0.44%) | 7,067 |
24 Jun 2018 | USD | 0.0567 | 0.0594 | 0.0426 | 0.0459 | 0.0459 | -0.014 (-23.12%) | 20,816 |
23 Jun 2018 | USD | 0.0512 | 0.0607 | 0.0476 | 0.0597 | 0.0597 | +0.008 (+16.37%) | 13,998 |
22 Jun 2018 | USD | 0.0525 | 0.0604 | 0.0473 | 0.0513 | 0.0513 | -0.001 (-2.47%) | 32,977 |
21 Jun 2018 | USD | 0.0565 | 0.0612 | 0.0493 | 0.0526 | 0.0526 | -0.004 (-6.90%) | 19,459 |
20 Jun 2018 | USD | 0.0598 | 0.0598 | 0.0468 | 0.0565 | 0.0565 | -0.003 (-5.36%) | 20,842 |
19 Jun 2018 | USD | 0.0492 | 0.0709 | 0.0474 | 0.0597 | 0.0597 | +0.011 (+21.34%) | 71,237 |
18 Jun 2018 | USD | 0.0499 | 0.0521 | 0.045 | 0.0492 | 0.0492 | -0.001 (-1.60%) | 13,740 |
17 Jun 2018 | USD | 0.0499 | 0.0527 | 0.0451 | 0.05 | 0.05 | +0 (+0.20%) | 13,648 |
16 Jun 2018 | USD | 0.0497 | 0.0552 | 0.0494 | 0.0499 | 0.0499 | +0 (+0.40%) | 16,232 |
15 Jun 2018 | USD | 0.0594 | 0.0595 | 0.049 | 0.0497 | 0.0497 | -0.01 (-16.33%) | 27,649 |
14 Jun 2018 | USD | 0.0564 | 0.0596 | 0.0482 | 0.0594 | 0.0594 | +0.003 (+5.69%) | 71,366 |
13 Jun 2018 | USD | 0.0578 | 0.061 | 0.052 | 0.0562 | 0.0562 | -0.001 (-2.43%) | 16,124 |
12 Jun 2018 | USD | 0.0615 | 0.0676 | 0.0541 | 0.0576 | 0.0576 | -0.004 (-6.19%) | 38,469 |
11 Jun 2018 | USD | 0.0673 | 0.0693 | 0.0582 | 0.0614 | 0.0614 | -0.006 (-8.63%) | 46,943 |
10 Jun 2018 | USD | 0.0739 | 0.0784 | 0.0609 | 0.0672 | 0.0672 | -0.007 (-9.43%) | 68,425 |
9 Jun 2018 | USD | 0.0789 | 0.0884 | 0.0703 | 0.0742 | 0.0742 | -0.005 (-5.96%) | 43,351 |
8 Jun 2018 | USD | 0.0788 | 0.0947 | 0.0714 | 0.0789 | 0.0789 | -0.006 (-6.63%) | 104,020 |
7 Jun 2018 | USD | 0.1101 | 0.1137 | 0.0745 | 0.0845 | 0.0845 | -0.026 (-23.25%) | 91,926 |
6 Jun 2018 | USD | 0.068 | 0.1188 | 0.0644 | 0.1101 | 0.1101 | +0.042 (+61.91%) | 186,304 |
5 Jun 2018 | USD | 0.0703 | 0.0762 | 0.0623 | 0.068 | 0.068 | +0 (+0.29%) | 88,551 |
4 Jun 2018 | USD | 0.0691 | 0.075 | 0.0625 | 0.0678 | 0.0678 | -0.001 (-1.02%) | 61,064 |
3 Jun 2018 | USD | 0.0742 | 0.0877 | 0.0612 | 0.0685 | 0.0685 | -0.01 (-12.40%) | 120,911 |
2 Jun 2018 | USD | 0.0746 | 0.0843 | 0.0615 | 0.0782 | 0.0782 | +0.004 (+4.69%) | 161,639 |
1 Jun 2018 | USD | 0.0922 | 0.0954 | 0.0718 | 0.0747 | 0.0747 | -0.017 (-18.89%) | 144,415 |
31 May 2018 | USD | 0.1108 | 0.1121 | 0.0763 | 0.0921 | 0.0921 | -0.013 (-12.70%) | 101,833 |
30 May 2018 | USD | 0.1161 | 0.1276 | 0.0996 | 0.1055 | 0.1055 | -0.015 (-12.67%) | 87,922 |
29 May 2018 | USD | 0.102 | 0.1208 | 0.0914 | 0.1208 | 0.1208 | +0.019 (+18.20%) | 163,306 |
28 May 2018 | USD | 0.1227 | 0.1421 | 0.0972 | 0.1022 | 0.1022 | -0.021 (-16.71%) | 182,195 |
27 May 2018 | USD | 0.1246 | 0.1459 | 0.1085 | 0.1227 | 0.1227 | +0.002 (+1.74%) | 225,568 |