Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2018 | USD | 0.1592 | 0.175 | 0.1108 | 0.1206 | 0.1206 | -0.038 (-23.86%) | 376,005 |
25 May 2018 | USD | 0.1884 | 0.2205 | 0.137 | 0.1584 | 0.1584 | -0.03 (-15.83%) | 484,931 |
24 May 2018 | USD | 0.1431 | 0.2276 | 0.133 | 0.1882 | 0.1882 | +0.045 (+31.52%) | 535,288 |
23 May 2018 | USD | 0.2799 | 0.2799 | 0.1085 | 0.1431 | 0.1431 | 0.0 (0.0%) | 336,316 |