Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
15 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 13 |
12 Mar 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 1 |
24 Feb 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Feb 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 3 |
20 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
19 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
18 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 4 |
15 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
14 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 45 |
13 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2 |
12 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 2 |
11 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+27.27%) | 3 |
10 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
9 Feb 2020 | USD | 0.0017 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 159 |
8 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-46.88%) | 27 |
7 Feb 2020 | USD | 0.0078 | 0.0079 | 0.0032 | 0.0032 | 0.0032 | -0.005 (-58.97%) | 25 |
6 Feb 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.006 (+333.33%) | 20 |
24 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6 |
23 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0018 | 0.0018 | 0.0018 | -0.004 (-69.49%) | 6 |
22 Jan 2020 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 1,936 |
21 Jan 2020 | USD | 0.0062 | 0.0068 | 0.0055 | 0.0063 | 0.0063 | +0 (+1.61%) | 4,239 |
20 Jan 2020 | USD | 0.0063 | 0.0067 | 0.0054 | 0.0062 | 0.0062 | -0 (-1.59%) | 4,507 |
19 Jan 2020 | USD | 0.0046 | 0.0063 | 0.0044 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 5,133 |
18 Jan 2020 | USD | 0.0056 | 0.0059 | 0.0043 | 0.0054 | 0.0054 | -0 (-3.57%) | 4,657 |
17 Jan 2020 | USD | 0.0042 | 0.006 | 0.0035 | 0.0056 | 0.0056 | +0.001 (+33.33%) | 5,315 |