Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.0036 | 0.0061 | 0.0036 | 0.0042 | 0.0042 | +0 (+2.44%) | 3,064 |
15 Jan 2020 | USD | 0.0057 | 0.0058 | 0.0032 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 3,949 |
14 Jan 2020 | USD | 0.0039 | 0.0061 | 0.0036 | 0.0057 | 0.0057 | +0.002 (+46.15%) | 4,058 |
13 Jan 2020 | USD | 0.0042 | 0.0057 | 0.0035 | 0.0039 | 0.0039 | -0 (-7.14%) | 4,162 |
12 Jan 2020 | USD | 0.0047 | 0.0058 | 0.0035 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 3,371 |
11 Jan 2020 | USD | 0.0041 | 0.0051 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 2,627 |
10 Jan 2020 | USD | 0.0036 | 0.005 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 4,232 |
9 Jan 2020 | USD | 0.0036 | 0.0046 | 0.0029 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,922 |
8 Jan 2020 | USD | 0.0029 | 0.0039 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 4,123 |
7 Jan 2020 | USD | 0.0032 | 0.0041 | 0.0024 | 0.0029 | 0.0029 | -0 (-9.38%) | 3,809 |
6 Jan 2020 | USD | 0.0026 | 0.0033 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 4,421 |
5 Jan 2020 | USD | 0.0027 | 0.003 | 0.0021 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,848 |
4 Jan 2020 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | +0 (+17.39%) | 4,379 |
3 Jan 2020 | USD | 0.0021 | 0.0027 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,843 |
2 Jan 2020 | USD | 0.0022 | 0.0028 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,080 |
1 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 3,671 |
31 Dec 2019 | USD | 0.0023 | 0.0027 | 0.002 | 0.0026 | 0.0026 | +0 (+13.04%) | 3,666 |
30 Dec 2019 | USD | 0.0024 | 0.0027 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,143 |
29 Dec 2019 | USD | 0.0021 | 0.003 | 0.0018 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,973 |
28 Dec 2019 | USD | 0.0021 | 0.003 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,373 |
27 Dec 2019 | USD | 0.0024 | 0.0026 | 0.0017 | 0.0021 | 0.0021 | -0 (-12.50%) | 2,536 |
26 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0019 | 0.0024 | 0.0024 | -0 (-14.29%) | 4,159 |
25 Dec 2019 | USD | 0.0023 | 0.0029 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 3,297 |
24 Dec 2019 | USD | 0.0026 | 0.0028 | 0.0018 | 0.0023 | 0.0023 | -0 (-11.54%) | 3,457 |
23 Dec 2019 | USD | 0.0021 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 4,654 |
22 Dec 2019 | USD | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 2,563 |
21 Dec 2019 | USD | 0.0024 | 0.0025 | 0.0017 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,825 |
20 Dec 2019 | USD | 0.0018 | 0.0033 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 3,927 |
19 Dec 2019 | USD | 0.0015 | 0.0021 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 3,590 |
18 Dec 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,474 |