Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,660 |
16 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-15.79%) | 2,602 |
15 Dec 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,193 |
14 Dec 2019 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-14.29%) | 3,512 |
13 Dec 2019 | USD | 0.002 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 3,095 |
12 Dec 2019 | USD | 0.0023 | 0.0025 | 0.0015 | 0.002 | 0.002 | -0 (-13.04%) | 3,447 |
11 Dec 2019 | USD | 0.0023 | 0.0024 | 0.0015 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,804 |
10 Dec 2019 | USD | 0.0021 | 0.0029 | 0.0012 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,570 |
9 Dec 2019 | USD | 0.0019 | 0.003 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,599 |
8 Dec 2019 | USD | 0.0037 | 0.0038 | 0.0013 | 0.0019 | 0.0019 | -0.002 (-48.65%) | 2,157 |
7 Dec 2019 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 3,537 |
6 Dec 2019 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 3,157 |
5 Dec 2019 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 2,161 |
4 Dec 2019 | USD | 0.0037 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 3,121 |
3 Dec 2019 | USD | 0.0038 | 298.9284 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,942 |
2 Dec 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 3,300 |
1 Dec 2019 | USD | 0.004 | 0.0041 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 4,301 |
30 Nov 2019 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 2,968 |
29 Nov 2019 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 3,500 |
28 Nov 2019 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 3,581 |
27 Nov 2019 | USD | 0.0037 | 0.004 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 2,867 |
26 Nov 2019 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 2,996 |
25 Nov 2019 | USD | 0.0032 | 0.004 | 0.0031 | 0.0036 | 0.0036 | +0 (+12.50%) | 2,874 |
24 Nov 2019 | USD | 0.003 | 0.0038 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 3,423 |
23 Nov 2019 | USD | 0.0029 | 0.0038 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 2,591 |
22 Nov 2019 | USD | 0.0032 | 0.0041 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 3,871 |
21 Nov 2019 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 3,550 |
20 Nov 2019 | USD | 0.0041 | 0.0043 | 0.0031 | 0.0037 | 0.0037 | -0 (-9.76%) | 4,698 |
19 Nov 2019 | USD | 0.004 | 0.0043 | 0.0029 | 0.0041 | 0.0041 | +0 (+2.50%) | 3,642 |
18 Nov 2019 | USD | 0.0047 | 0.0051 | 0.0031 | 0.004 | 0.004 | -0.001 (-13.04%) | 5,221 |