| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.0067 | 0.0069 | 0.0046 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 4,559 |
| 17 Sep 2019 | USD | 0.005 | 0.007 | 0.0041 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 6,193 |
| 16 Sep 2019 | USD | 0.0064 | 0.0076 | 0.0044 | 0.005 | 0.005 | -0.001 (-21.87%) | 3,213 |
| 15 Sep 2019 | USD | 0.0067 | 0.0073 | 0.0043 | 0.0064 | 0.0064 | -0 (-4.48%) | 4,752 |
| 14 Sep 2019 | USD | 0.0041 | 0.0069 | 0.0041 | 0.0067 | 0.0067 | +0.003 (+63.41%) | 5,487 |
| 13 Sep 2019 | USD | 0.0066 | 0.0071 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-37.88%) | 3,935 |
| 12 Sep 2019 | USD | 0.0053 | 0.0073 | 0.0049 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 6,599 |
| 11 Sep 2019 | USD | 0.0068 | 0.0072 | 0.0047 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 4,499 |
| 10 Sep 2019 | USD | 0.0065 | 0.0071 | 0.0048 | 0.0068 | 0.0068 | +0 (+4.62%) | 4,721 |
| 9 Sep 2019 | USD | 0.006 | 0.0076 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 4,283 |
| 8 Sep 2019 | USD | 0.0073 | 0.0073 | 0.0049 | 0.006 | 0.006 | -0.001 (-17.81%) | 4,242 |
| 7 Sep 2019 | USD | 0.0067 | 0.0073 | 0.0051 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 7,041 |
| 6 Sep 2019 | USD | 0.0062 | 0.0074 | 0.0051 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 4,873 |
| 5 Sep 2019 | USD | 0.0057 | 0.0072 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 4,260 |
| 4 Sep 2019 | USD | 0.0063 | 0.0076 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 5,227 |
| 3 Sep 2019 | USD | 0.0063 | 0.0086 | 0.0045 | 0.0063 | 0.0063 | 0.0 (0.0%) | 4,601 |
| 2 Sep 2019 | USD | 0.0064 | 0.0074 | 0.0046 | 0.0063 | 0.0063 | -0 (-1.56%) | 4,303 |
| 1 Sep 2019 | USD | 0.0055 | 0.0083 | 0.005 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 6,458 |
| 31 Aug 2019 | USD | 0.0069 | 0.008 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 3,433 |
| 30 Aug 2019 | USD | 0.0086 | 0.0086 | 0.0052 | 0.0069 | 0.0069 | -0.002 (-18.82%) | 4,797 |
| 29 Aug 2019 | USD | 0.0065 | 0.0086 | 0.0053 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 4,830 |
| 28 Aug 2019 | USD | 0.0071 | 0.009 | 0.0052 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 3,873 |
| 27 Aug 2019 | USD | 0.0125 | 0.0141 | 0.0041 | 0.0071 | 0.0071 | -0.005 (-43.20%) | 4,289 |
| 26 Aug 2019 | USD | 0.0144 | 0.015 | 0.0112 | 0.0125 | 0.0125 | -0.002 (-13.19%) | 3,726 |
| 25 Aug 2019 | USD | 0.0124 | 0.0148 | 0.0103 | 0.0144 | 0.0144 | +0.002 (+16.13%) | 5,637 |
| 24 Aug 2019 | USD | 0.012 | 0.0156 | 0.0108 | 0.0124 | 0.0124 | +0 (+2.48%) | 4,526 |
| 23 Aug 2019 | USD | 0.013 | 0.0157 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 4,130 |
| 22 Aug 2019 | USD | 0.0148 | 0.0159 | 0.011 | 0.013 | 0.013 | -0.002 (-12.16%) | 5,471 |
| 21 Aug 2019 | USD | 0.0148 | 0.0156 | 0.0102 | 0.0148 | 0.0148 | 0.0 (0.0%) | 4,627 |
| 20 Aug 2019 | USD | 0.0131 | 0.0165 | 0.0112 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 4,626 |
