Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.013 | 0.0144 | 0.0106 | 0.0143 | 0.0143 | +0.001 (+10%) | 4,693 |
18 Aug 2019 | USD | 0.0147 | 0.016 | 0.011 | 0.013 | 0.013 | -0.002 (-11.56%) | 2,995 |
17 Aug 2019 | USD | 0.0144 | 0.0159 | 0.0116 | 0.0147 | 0.0147 | +0 (+2.80%) | 4,860 |
16 Aug 2019 | USD | 0.0152 | 0.0164 | 0.0112 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 6,260 |
15 Aug 2019 | USD | 0.0132 | 0.0165 | 0.0102 | 0.0152 | 0.0152 | +0.002 (+11.76%) | 5,420 |
14 Aug 2019 | USD | 0.0167 | 0.0175 | 0.0106 | 0.0136 | 0.0136 | -0.003 (-18.56%) | 4,597 |
13 Aug 2019 | USD | 0.0149 | 0.0169 | 0.0104 | 0.0167 | 0.0167 | +0.002 (+12.08%) | 6,962 |
12 Aug 2019 | USD | 0.0166 | 0.0179 | 0.0126 | 0.0149 | 0.0149 | -0.002 (-10.24%) | 4,784 |
11 Aug 2019 | USD | 0.0155 | 0.0189 | 0.0119 | 0.0166 | 0.0166 | +0.001 (+7.10%) | 5,484 |
10 Aug 2019 | USD | 0.0181 | 0.0186 | 0.0119 | 0.0155 | 0.0155 | -0.003 (-14.36%) | 5,009 |
9 Aug 2019 | USD | 0.0162 | 0.0196 | 0.0122 | 0.0181 | 0.0181 | +0.004 (+23.97%) | 5,505 |
8 Aug 2019 | USD | 0.0171 | 0.0192 | 0.0113 | 0.0146 | 0.0146 | -0.003 (-14.62%) | 4,149 |
7 Aug 2019 | USD | 0.0162 | 0.0187 | 0.0122 | 0.0171 | 0.0171 | +0.001 (+8.92%) | 6,074 |
6 Aug 2019 | USD | 0.0166 | 0.0212 | 0.0122 | 0.0157 | 0.0157 | -0.001 (-5.42%) | 4,530 |
5 Aug 2019 | USD | 0.015 | 0.0212 | 0.0141 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 5,071 |
4 Aug 2019 | USD | 0.0191 | 0.0194 | 0.0139 | 0.015 | 0.015 | -0.002 (-11.24%) | 5,143 |
3 Aug 2019 | USD | 0.0145 | 0.0222 | 0.0145 | 0.0169 | 0.0169 | +0.002 (+16.55%) | 5,784 |
2 Aug 2019 | USD | 0.0147 | 0.0249 | 0.0119 | 0.0145 | 0.0145 | -0 (-1.36%) | 6,650 |
1 Aug 2019 | USD | 0.0136 | 0.0156 | 0.011 | 0.0147 | 0.0147 | +0.003 (+30.09%) | 4,098 |
31 Jul 2019 | USD | 0.0108 | 0.0131 | 0.0108 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 4,001 |
30 Jul 2019 | USD | 0.0128 | 0.0131 | 0.0102 | 0.0108 | 0.0108 | -0.002 (-15.63%) | 3,795 |
29 Jul 2019 | USD | 0.0133 | 0.0138 | 0.0099 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 5,579 |
28 Jul 2019 | USD | 0.0121 | 0.0136 | 0.0107 | 0.0133 | 0.0133 | +0.001 (+9.92%) | 4,968 |
27 Jul 2019 | USD | 0.0104 | 0.0139 | 0.0104 | 0.0121 | 0.0121 | +0.002 (+15.24%) | 5,697 |
26 Jul 2019 | USD | 0.0127 | 0.0132 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-17.32%) | 3,428 |
25 Jul 2019 | USD | 0.0125 | 0.0137 | 0.0113 | 0.0127 | 0.0127 | +0 (+1.60%) | 5,055 |
24 Jul 2019 | USD | 0.0124 | 0.0129 | 0.0117 | 0.0125 | 0.0125 | +0 (+0.81%) | 4,648 |
23 Jul 2019 | USD | 0.0136 | 0.0137 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 3,936 |
22 Jul 2019 | USD | 0.0144 | 0.0147 | 0.0126 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 4,636 |
21 Jul 2019 | USD | 0.0135 | 0.0149 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 4,887 |