| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 16.26 | 16.36 | 15.96 | 16.14 | 16.14 | -0.23 (-1.41%) | 485,002 |
| 6 Jun 2024 | USD | 15.98 | 16.4 | 15.98 | 16.37 | 16.37 | +0.33 (+2.06%) | 394,864 |
| 5 Jun 2024 | USD | 16.06 | 16.06 | 15.88 | 16.04 | 16.04 | +0.1 (+0.63%) | 275,401 |
| 4 Jun 2024 | USD | 15.87 | 16.01 | 15.8 | 15.94 | 15.94 | +0.04 (+0.25%) | 375,432 |
| 3 Jun 2024 | USD | 15.85 | 16.0167 | 15.7 | 15.9 | 15.9 | +0.11 (+0.70%) | 378,136 |
| 31 May 2024 | USD | 15.5 | 15.83 | 15.37 | 15.79 | 15.79 | +0.44 (+2.87%) | 494,568 |
| 30 May 2024 | USD | 15.4 | 15.48 | 15.32 | 15.35 | 15.35 | +0.01 (+0.07%) | 302,222 |
| 29 May 2024 | USD | 15.4 | 15.51 | 15.2 | 15.34 | 15.34 | -0.2 (-1.29%) | 414,201 |
| 28 May 2024 | USD | 15.79 | 15.865 | 15.54 | 15.54 | 15.54 | -0.24 (-1.52%) | 300,877 |
| 24 May 2024 | USD | 15.88 | 15.88 | 15.72 | 15.78 | 15.78 | -0.01 (-0.06%) | 271,452 |
| 23 May 2024 | USD | 16.06 | 16.06 | 15.67 | 15.79 | 15.79 | -0.29 (-1.80%) | 403,876 |
| 22 May 2024 | USD | 16.07 | 16.22 | 15.88 | 16.08 | 16.08 | -0.07 (-0.43%) | 423,585 |
| 21 May 2024 | USD | 16.11 | 16.155 | 15.97 | 16.15 | 16.15 | +0.02 (+0.12%) | 322,370 |
| 20 May 2024 | USD | 16.03 | 16.28 | 16 | 16.13 | 16.13 | +0.15 (+0.94%) | 458,259 |
| 17 May 2024 | USD | 16.03 | 16.09 | 15.85 | 15.98 | 15.98 | 0.0 (0.0%) | 409,499 |
| 16 May 2024 | USD | 15.82 | 16.05 | 15.795 | 15.98 | 15.98 | +0.14 (+0.88%) | 750,994 |
| 15 May 2024 | USD | 16.15 | 16.21 | 15.67 | 15.84 | 15.84 | -0.27 (-1.68%) | 1,039,727 |
| 14 May 2024 | USD | 16.26 | 16.52 | 15.77 | 16.11 | 16.11 | -0.08 (-0.49%) | 747,578 |
| 13 May 2024 | USD | 15.71 | 16.35 | 15.62 | 16.19 | 16.19 | +0.59 (+3.78%) | 802,969 |
| 10 May 2024 | USD | 15.36 | 15.8 | 15.345 | 15.6 | 15.6 | +0.31 (+2.03%) | 759,101 |
| 9 May 2024 | USD | 15.66 | 15.74 | 15.155 | 15.29 | 15.29 | -0.27 (-1.74%) | 511,515 |
| 8 May 2024 | USD | 15.52 | 15.63 | 15.375 | 15.56 | 15.56 | +0.03 (+0.19%) | 332,496 |
| 7 May 2024 | USD | 15.62 | 15.715 | 15.52 | 15.53 | 15.53 | +0.08 (+0.52%) | 397,964 |
| 6 May 2024 | USD | 15.12 | 15.555 | 15.07 | 15.45 | 15.45 | +0.25 (+1.64%) | 359,816 |
| 3 May 2024 | USD | 15.53 | 15.6299 | 15.13 | 15.2 | 15.2 | -0.17 (-1.11%) | 428,631 |
| 2 May 2024 | USD | 15.24 | 15.37 | 15.09 | 15.37 | 15.37 | +0.14 (+0.92%) | 403,984 |
| 1 May 2024 | USD | 15.18 | 15.335 | 15.01 | 15.23 | 15.23 | +0.12 (+0.79%) | 492,419 |
| 30 Apr 2024 | USD | 15.53 | 15.53 | 14.945 | 15.11 | 15.11 | -0.43 (-2.77%) | 925,254 |
| 29 Apr 2024 | USD | 15.23 | 15.6 | 15.115 | 15.54 | 15.54 | +0.28 (+1.83%) | 593,643 |
| 26 Apr 2024 | USD | 15.01 | 15.285 | 14.98 | 15.26 | 15.26 | +0.27 (+1.80%) | 415,799 |
