Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 12.61 | 12.68 | 12.46 | 12.52 | 12.52 | -0.05 (-0.40%) | 610,900 |
6 Sep 2023 | USD | 12.58 | 12.66 | 12.48 | 12.57 | 12.57 | -0.01 (-0.08%) | 447,400 |
5 Sep 2023 | USD | 12.8 | 12.8 | 12.5 | 12.58 | 12.58 | -0.24 (-1.87%) | 625,500 |
1 Sep 2023 | USD | 12.78 | 12.92 | 12.74 | 12.82 | 12.82 | +0.07 (+0.55%) | 322,300 |
31 Aug 2023 | USD | 12.93 | 12.98 | 12.67 | 12.75 | 12.75 | -0.19 (-1.47%) | 550,500 |
30 Aug 2023 | USD | 13.1 | 13.16 | 12.9 | 12.94 | 12.94 | -0.2 (-1.52%) | 422,100 |
29 Aug 2023 | USD | 13.11 | 13.24 | 13.02 | 13.14 | 13.14 | +0.01 (+0.08%) | 303,800 |
28 Aug 2023 | USD | 13.35 | 13.38 | 13.12 | 13.13 | 13.13 | -0.17 (-1.28%) | 354,500 |
25 Aug 2023 | USD | 13.27 | 13.37 | 13.14 | 13.3 | 13.3 | +0.03 (+0.23%) | 420,400 |
24 Aug 2023 | USD | 13.23 | 13.43 | 13.21 | 13.27 | 13.27 | -0.01 (-0.08%) | 357,700 |
23 Aug 2023 | USD | 13.28 | 13.36 | 13.16 | 13.28 | 13.28 | +0.03 (+0.23%) | 314,200 |
22 Aug 2023 | USD | 13.3 | 13.34 | 13.22 | 13.25 | 13.25 | -0.06 (-0.45%) | 276,700 |
21 Aug 2023 | USD | 13.61 | 13.61 | 13.29 | 13.31 | 13.31 | -0.33 (-2.42%) | 372,200 |
18 Aug 2023 | USD | 13.5 | 13.76 | 13.5 | 13.64 | 13.64 | +0.07 (+0.52%) | 604,600 |
17 Aug 2023 | USD | 13.55 | 13.66 | 13.45 | 13.57 | 13.57 | 0.0 (0.0%) | 315,500 |
16 Aug 2023 | USD | 13.86 | 13.89 | 13.54 | 13.57 | 13.57 | -0.32 (-2.30%) | 313,300 |
15 Aug 2023 | USD | 13.49 | 13.89 | 13.49 | 13.89 | 13.89 | +0.34 (+2.51%) | 470,100 |
14 Aug 2023 | USD | 13.5 | 13.6 | 13.41 | 13.55 | 13.55 | +0.05 (+0.37%) | 319,500 |
11 Aug 2023 | USD | 13.56 | 13.65 | 13.45 | 13.5 | 13.5 | -0.11 (-0.81%) | 313,700 |
10 Aug 2023 | USD | 13.69 | 13.72 | 13.57 | 13.61 | 13.61 | -0.05 (-0.37%) | 408,200 |
9 Aug 2023 | USD | 13.65 | 13.66 | 13.51 | 13.66 | 13.66 | 0.0 (0.0%) | 598,000 |
8 Aug 2023 | USD | 13.5 | 13.7 | 13.47 | 13.66 | 13.66 | +0.12 (+0.89%) | 442,500 |
7 Aug 2023 | USD | 13.57 | 13.72 | 13.4 | 13.54 | 13.54 | -0.03 (-0.22%) | 373,700 |
4 Aug 2023 | USD | 13.24 | 13.7 | 13.24 | 13.57 | 13.57 | +0.39 (+2.96%) | 490,200 |
3 Aug 2023 | USD | 13.1 | 13.28 | 12.83 | 13.18 | 13.18 | 0.0 (0.0%) | 517,900 |
2 Aug 2023 | USD | 13.26 | 13.36 | 13.08 | 13.18 | 13.18 | -0.18 (-1.35%) | 542,800 |
1 Aug 2023 | USD | 13.54 | 13.59 | 13.25 | 13.36 | 13.36 | -0.19 (-1.40%) | 319,100 |
31 Jul 2023 | USD | 13.17 | 13.6 | 13.13 | 13.55 | 13.55 | +0.4 (+3.04%) | 579,700 |
28 Jul 2023 | USD | 13.04 | 13.32 | 13.03 | 13.15 | 13.15 | +0.17 (+1.31%) | 342,300 |
27 Jul 2023 | USD | 13.13 | 13.28 | 12.86 | 12.98 | 12.98 | -0.18 (-1.37%) | 475,300 |