Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 13.16 | 13.22 | 12.86 | 13.16 | 13.16 | +0.01 (+0.08%) | 388,500 |
25 Jul 2023 | USD | 13.14 | 13.28 | 13.07 | 13.15 | 13.15 | -0.07 (-0.53%) | 1,078,000 |
24 Jul 2023 | USD | 12.98 | 13.24 | 12.94 | 13.22 | 13.22 | +0.25 (+1.93%) | 710,800 |
21 Jul 2023 | USD | 12.7 | 13.05 | 12.65 | 12.97 | 12.97 | +0.33 (+2.61%) | 417,600 |
20 Jul 2023 | USD | 12.76 | 12.87 | 12.59 | 12.64 | 12.64 | -0.13 (-1.02%) | 333,100 |
19 Jul 2023 | USD | 12.63 | 13.01 | 12.63 | 12.77 | 12.77 | +0.14 (+1.11%) | 845,300 |
18 Jul 2023 | USD | 12.46 | 12.7 | 12.46 | 12.63 | 12.63 | +0.16 (+1.28%) | 395,400 |
17 Jul 2023 | USD | 12.47 | 12.54 | 12.44 | 12.47 | 12.47 | -0.01 (-0.08%) | 410,000 |
14 Jul 2023 | USD | 12.44 | 12.5 | 12.42 | 12.48 | 12.48 | +0.02 (+0.16%) | 295,100 |
13 Jul 2023 | USD | 12.64 | 12.71 | 12.46 | 12.46 | 12.46 | -0.19 (-1.50%) | 330,200 |
12 Jul 2023 | USD | 12.59 | 12.72 | 12.47 | 12.65 | 12.65 | +0.15 (+1.20%) | 830,800 |
11 Jul 2023 | USD | 12.37 | 12.5 | 12.33 | 12.5 | 12.5 | +0.13 (+1.05%) | 713,800 |
10 Jul 2023 | USD | 12.41 | 12.57 | 12.33 | 12.37 | 12.37 | -0.07 (-0.56%) | 320,800 |
7 Jul 2023 | USD | 12.44 | 12.55 | 12.41 | 12.44 | 12.44 | 0.0 (0.0%) | 427,800 |
6 Jul 2023 | USD | 12.43 | 12.49 | 12.35 | 12.44 | 12.44 | -0.02 (-0.16%) | 402,000 |
5 Jul 2023 | USD | 12.7 | 12.72 | 12.46 | 12.46 | 12.46 | -0.23 (-1.81%) | 333,700 |
3 Jul 2023 | USD | 12.65 | 12.8 | 12.65 | 12.69 | 12.69 | -0.04 (-0.31%) | 177,500 |
30 Jun 2023 | USD | 12.8 | 12.84 | 12.64 | 12.73 | 12.73 | -0.02 (-0.16%) | 505,900 |
29 Jun 2023 | USD | 12.58 | 12.85 | 12.49 | 12.75 | 12.75 | +0.12 (+0.95%) | 414,600 |
28 Jun 2023 | USD | 12.61 | 12.7 | 12.53 | 12.63 | 12.63 | 0.0 (0.0%) | 534,700 |
27 Jun 2023 | USD | 12.61 | 12.79 | 12.58 | 12.63 | 12.63 | -0.01 (-0.08%) | 379,600 |
26 Jun 2023 | USD | 12.61 | 12.71 | 12.54 | 12.64 | 12.64 | +0.01 (+0.08%) | 535,200 |
23 Jun 2023 | USD | 12.84 | 12.93 | 12.62 | 12.63 | 12.63 | -0.27 (-2.09%) | 2,449,400 |
22 Jun 2023 | USD | 12.95 | 12.95 | 12.8 | 12.9 | 12.9 | +0.01 (+0.08%) | 344,700 |
21 Jun 2023 | USD | 12.84 | 12.98 | 12.68 | 12.89 | 12.89 | +0.07 (+0.55%) | 552,000 |
20 Jun 2023 | USD | 13.09 | 13.11 | 12.81 | 12.82 | 12.82 | -0.24 (-1.84%) | 871,400 |
16 Jun 2023 | USD | 13.26 | 13.26 | 12.96 | 13.06 | 13.06 | -0.11 (-0.84%) | 3,332,700 |
15 Jun 2023 | USD | 13.37 | 13.38 | 13.07 | 13.17 | 13.17 | -0.2 (-1.50%) | 662,500 |
14 Jun 2023 | USD | 13.39 | 13.55 | 13.32 | 13.37 | 13.37 | -0.01 (-0.07%) | 715,100 |
13 Jun 2023 | USD | 13.34 | 13.41 | 13.23 | 13.38 | 13.38 | -0.02 (-0.15%) | 471,200 |