| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 18.214 | 18.7438 | 18.094 | 18.5439 | 14.9427 | +0.27 (+1.48%) | 461,015 |
| 17 Jan 2012 | USD | 18.2839 | 18.6538 | 17.954 | 18.2739 | 14.7251 | +0.18 (+0.99%) | 586,013 |
| 16 Jan 2012 | USD | 18.094 | 18.094 | 18.094 | 18.094 | 14.5802 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.3942 | 18.214 | 17.2843 | 18.094 | 14.5802 | +0.43 (+2.43%) | 576,892 |
| 12 Jan 2012 | USD | 17.6042 | 17.8241 | 17.1043 | 17.6641 | 14.2338 | +0.05 (+0.28%) | 653,639 |
| 11 Jan 2012 | USD | 16.4446 | 18.104 | 16.4046 | 17.6142 | 14.1936 | +1.08 (+6.53%) | 1,521,801 |
| 10 Jan 2012 | USD | 16.4845 | 16.8944 | 15.7648 | 16.5345 | 13.3235 | +0.15 (+0.91%) | 1,547,992 |
| 9 Jan 2012 | USD | 13.7854 | 16.4545 | 12.9057 | 16.3846 | 13.2027 | -3.809 (-18.86%) | 6,743,969 |
| 6 Jan 2012 | USD | 20.0134 | 20.6432 | 19.8434 | 20.1933 | 16.2718 | +0.18 (+0.90%) | 527,908 |
| 5 Jan 2012 | USD | 19.4835 | 20.3033 | 19.3636 | 20.0134 | 16.1268 | +0.44 (+2.25%) | 643,257 |
| 4 Jan 2012 | USD | 20.2833 | 20.5832 | 19.3736 | 19.5735 | 15.7724 | -0.92 (-4.49%) | 632,835 |
| 3 Jan 2012 | USD | 22.4925 | 22.7325 | 20.3433 | 20.4932 | 16.5135 | -1.599 (-7.24%) | 909,856 |
| 2 Jan 2012 | USD | 22.0927 | 22.0927 | 22.0927 | 22.0927 | 17.8023 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.1127 | 22.3126 | 21.8728 | 22.0927 | 17.8023 | -0.07 (-0.32%) | 277,449 |
| 29 Dec 2011 | USD | 21.8228 | 22.4526 | 21.7828 | 22.1627 | 17.8587 | +0.39 (+1.79%) | 219,144 |
| 28 Dec 2011 | USD | 22.2026 | 22.2026 | 21.4829 | 21.7728 | 17.5446 | -0.42 (-1.89%) | 209,517 |
| 27 Dec 2011 | USD | 21.8428 | 22.4226 | 21.6828 | 22.1926 | 17.8828 | +0.2 (+0.91%) | 143,795 |
| 26 Dec 2011 | USD | 21.9927 | 21.9927 | 21.9927 | 21.9927 | 17.7218 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 22.6325 | 22.7225 | 21.8628 | 21.9927 | 17.7218 | -0.52 (-2.31%) | 108,499 |
| 22 Dec 2011 | USD | 22.6825 | 22.8324 | 22.2926 | 22.5125 | 18.1406 | -0.05 (-0.22%) | 189,749 |
| 21 Dec 2011 | USD | 22.9624 | 23.1223 | 22.3426 | 22.5625 | 18.1809 | -0.4 (-1.74%) | 249,433 |
| 20 Dec 2011 | USD | 21.9627 | 23.0024 | 21.8528 | 22.9624 | 18.5031 | +1.609 (+7.54%) | 292,419 |
| 19 Dec 2011 | USD | 22.2326 | 22.4925 | 21.183 | 21.3529 | 17.2062 | -0.73 (-3.30%) | 392,399 |
| 16 Dec 2011 | USD | 22.3326 | 22.6525 | 21.5629 | 22.0827 | 17.7943 | +0.01 (+0.05%) | 571,569 |
| 15 Dec 2011 | USD | 22.2826 | 22.5625 | 21.9827 | 22.0727 | 17.7862 | +0.28 (+1.28%) | 173,758 |
| 14 Dec 2011 | USD | 22.4726 | 22.6725 | 21.7428 | 21.7928 | 17.5607 | -0.98 (-4.30%) | 343,873 |
| 13 Dec 2011 | USD | 23.4522 | 23.7321 | 22.5625 | 22.7725 | 18.3501 | -0.46 (-1.98%) | 309,142 |
| 12 Dec 2011 | USD | 22.9224 | 23.2423 | 22.6725 | 23.2323 | 18.7206 | -0.1 (-0.43%) | 280,861 |
| 9 Dec 2011 | USD | 21.8528 | 23.5822 | 21.4629 | 23.3323 | 18.8012 | +1.5 (+6.87%) | 476,064 |
| 8 Dec 2011 | USD | 22.3426 | 22.6825 | 21.8328 | 21.8328 | 17.5929 | -0.89 (-3.92%) | 304,155 |
