| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 23.1223 | 23.3223 | 22.2926 | 22.7225 | 18.3098 | -0.63 (-2.70%) | 211,042 |
| 6 Dec 2011 | USD | 23.4622 | 23.5422 | 22.8224 | 23.3523 | 18.8173 | -0.11 (-0.47%) | 196,390 |
| 5 Dec 2011 | USD | 23.9321 | 24.122 | 23.1923 | 23.4622 | 18.9059 | +0.04 (+0.17%) | 470,546 |
| 2 Dec 2011 | USD | 24.212 | 24.262 | 23.4222 | 23.4222 | 18.8737 | -0.48 (-2.01%) | 212,966 |
| 1 Dec 2011 | USD | 23.2123 | 24.042 | 22.7824 | 23.9021 | 19.2604 | +0.57 (+2.44%) | 397,750 |
| 30 Nov 2011 | USD | 22.0427 | 23.3423 | 21.8628 | 23.3323 | 18.8012 | +2.159 (+10.20%) | 1,300,801 |
| 29 Nov 2011 | USD | 21.103 | 21.4229 | 20.8031 | 21.173 | 17.0612 | +0.19 (+0.91%) | 233,999 |
| 28 Nov 2011 | USD | 20.9031 | 21.003 | 19.9934 | 20.983 | 16.9081 | +0.97 (+4.84%) | 488,599 |
| 25 Nov 2011 | USD | 20.2033 | 20.7685 | 19.9934 | 20.0134 | 16.1268 | -0.29 (-1.43%) | 110,007 |
| 24 Nov 2011 | USD | 20.3033 | 20.3033 | 20.3033 | 20.3033 | 16.3604 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.5429 | 21.7728 | 20.2933 | 20.3033 | 16.3604 | -1.47 (-6.75%) | 353,171 |
| 22 Nov 2011 | USD | 21.4429 | 22.1327 | 21.263 | 21.7728 | 17.5446 | +0.26 (+1.21%) | 225,961 |
| 21 Nov 2011 | USD | 21.8128 | 21.9927 | 21.3529 | 21.5129 | 17.3351 | -0.82 (-3.67%) | 570,561 |
| 18 Nov 2011 | USD | 23.4022 | 23.4022 | 22.2626 | 22.3326 | 17.9956 | -1.08 (-4.61%) | 525,162 |
| 17 Nov 2011 | USD | 23.0124 | 23.9721 | 23.0124 | 23.4122 | 18.8656 | +0.28 (+1.21%) | 409,704 |
| 16 Nov 2011 | USD | 22.9924 | 23.8421 | 22.8824 | 23.1323 | 18.64 | -0.26 (-1.11%) | 391,168 |
| 15 Nov 2011 | USD | 22.8424 | 23.7221 | 22.6025 | 23.3922 | 18.8495 | +0.4 (+1.74%) | 398,123 |
| 14 Nov 2011 | USD | 22.6625 | 23.3123 | 22.6625 | 22.9924 | 18.5273 | +0.22 (+0.97%) | 482,668 |
| 11 Nov 2011 | USD | 21.9827 | 22.9124 | 21.7528 | 22.7725 | 18.3501 | +1.07 (+4.93%) | 267,571 |
| 10 Nov 2011 | USD | 22.4126 | 22.4126 | 21.3929 | 21.7028 | 17.4882 | -0.32 (-1.45%) | 180,125 |
| 9 Nov 2011 | USD | 22.3426 | 23.0963 | 22.0227 | 22.0227 | 17.7459 | -1.03 (-4.47%) | 314,647 |
| 8 Nov 2011 | USD | 22.4925 | 23.2423 | 22.4925 | 23.0524 | 18.5757 | +0.84 (+3.78%) | 369,858 |
| 7 Nov 2011 | USD | 22.1527 | 22.67 | 21.7528 | 22.2126 | 17.899 | -0.07 (-0.31%) | 335,729 |
| 4 Nov 2011 | USD | 22.6625 | 23.0624 | 22.1127 | 22.2826 | 17.9554 | -0.71 (-3.09%) | 183,550 |
| 3 Nov 2011 | USD | 21.9627 | 23.2323 | 21.5729 | 22.9924 | 18.5273 | +1.41 (+6.53%) | 493,261 |
| 2 Nov 2011 | USD | 21.5828 | 21.7528 | 20.8931 | 21.5828 | 17.3915 | +0.42 (+1.98%) | 286,298 |
| 1 Nov 2011 | USD | 21.073 | 21.8728 | 20.9431 | 21.163 | 17.0532 | -1.06 (-4.77%) | 424,668 |
| 31 Oct 2011 | USD | 22.3526 | 22.8624 | 22.1627 | 22.2226 | 17.907 | -0.58 (-2.54%) | 358,757 |
| 28 Oct 2011 | USD | 23.2823 | 23.992 | 22.6325 | 22.8024 | 18.3742 | -0.69 (-2.94%) | 374,281 |
| 27 Oct 2011 | USD | 23.3922 | 23.7836 | 22.7125 | 23.4922 | 18.9301 | +1.1 (+4.91%) | 620,734 |
