| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 22.1826 | 22.6125 | 21.243 | 22.3926 | 18.044 | +0.62 (+2.85%) | 252,775 |
| 25 Oct 2011 | USD | 22.8424 | 22.9924 | 21.5629 | 21.7728 | 17.5446 | -1.22 (-5.30%) | 376,978 |
| 24 Oct 2011 | USD | 21.8028 | 23.0224 | 21.8028 | 22.9924 | 18.5273 | +1.34 (+6.19%) | 274,075 |
| 21 Oct 2011 | USD | 21.3429 | 22.2426 | 21.093 | 21.6528 | 17.4479 | +0.76 (+3.64%) | 373,022 |
| 20 Oct 2011 | USD | 20.6532 | 20.983 | 19.9234 | 20.8931 | 16.8357 | +0.22 (+1.06%) | 142,929 |
| 19 Oct 2011 | USD | 21.4329 | 21.5529 | 20.5132 | 20.6731 | 16.6584 | -0.75 (-3.50%) | 183,454 |
| 18 Oct 2011 | USD | 20.8931 | 21.7028 | 20.4932 | 21.4229 | 17.2626 | +0.71 (+3.43%) | 266,165 |
| 17 Oct 2011 | USD | 21.3829 | 21.7328 | 20.5332 | 20.7131 | 16.6907 | -0.97 (-4.47%) | 223,873 |
| 14 Oct 2011 | USD | 21.4929 | 21.7528 | 20.4932 | 21.6828 | 17.472 | +0.46 (+2.17%) | 259,667 |
| 13 Oct 2011 | USD | 20.6032 | 21.7228 | 20.6032 | 21.223 | 17.1015 | +0.51 (+2.46%) | 251,280 |
| 12 Oct 2011 | USD | 20.8831 | 21.093 | 20.5532 | 20.7131 | 16.6907 | +0.11 (+0.53%) | 284,134 |
| 11 Oct 2011 | USD | 20.5332 | 20.9631 | 20.2433 | 20.6032 | 16.6021 | -0.15 (-0.72%) | 247,487 |
| 10 Oct 2011 | USD | 20.5132 | 21.053 | 20.1733 | 20.7531 | 16.7229 | +0.72 (+3.59%) | 351,823 |
| 7 Oct 2011 | USD | 21.063 | 21.073 | 19.9034 | 20.0334 | 16.1429 | -1.01 (-4.80%) | 381,376 |
| 6 Oct 2011 | USD | 20.6332 | 21.093 | 20.5132 | 21.043 | 16.9565 | +0.31 (+1.49%) | 340,184 |
| 5 Oct 2011 | USD | 20.6032 | 21.263 | 19.9834 | 20.7331 | 16.7068 | +0.08 (+0.39%) | 416,839 |
| 4 Oct 2011 | USD | 18.8937 | 20.7931 | 18.5638 | 20.6532 | 16.6424 | +1.639 (+8.62%) | 683,148 |
| 3 Oct 2011 | USD | 19.9334 | 20.5732 | 18.9837 | 19.0137 | 15.3213 | -1.12 (-5.56%) | 474,285 |
| 30 Sep 2011 | USD | 20.2033 | 20.9031 | 20.1233 | 20.1333 | 16.2234 | -0.47 (-2.28%) | 321,504 |
| 29 Sep 2011 | USD | 20.9431 | 21.113 | 20.0334 | 20.6032 | 16.6021 | +0.36 (+1.78%) | 391,826 |
| 28 Sep 2011 | USD | 21.7928 | 21.9427 | 20.2333 | 20.2433 | 16.3121 | -1.619 (-7.41%) | 497,882 |
| 27 Sep 2011 | USD | 21.2829 | 22.3926 | 21.2829 | 21.8628 | 17.6171 | +0.72 (+3.40%) | 573,287 |
| 26 Sep 2011 | USD | 21.073 | 21.3929 | 20.2933 | 21.143 | 17.0371 | +0.35 (+1.68%) | 313,906 |
| 23 Sep 2011 | USD | 19.7734 | 21.003 | 19.5835 | 20.7931 | 16.7551 | +0.9 (+4.52%) | 419,444 |
| 22 Sep 2011 | USD | 19.5735 | 20.6632 | 19.1437 | 19.8934 | 16.0301 | -0.55 (-2.69%) | 698,437 |
| 21 Sep 2011 | USD | 20.9131 | 21.223 | 20.3633 | 20.4432 | 16.4732 | -0.48 (-2.29%) | 526,401 |
| 20 Sep 2011 | USD | 20.0733 | 21.4529 | 19.7635 | 20.9231 | 16.8599 | +0.97 (+4.86%) | 951,635 |
| 19 Sep 2011 | USD | 20.2633 | 20.5032 | 19.6735 | 19.9534 | 16.0785 | -0.83 (-3.99%) | 284,388 |
| 16 Sep 2011 | USD | 20.3133 | 21.163 | 20.3133 | 20.7831 | 16.7471 | +0.28 (+1.37%) | 687,394 |
| 15 Sep 2011 | USD | 20.5732 | 20.973 | 20.1033 | 20.5032 | 16.5215 | +0.06 (+0.29%) | 439,226 |
