| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 20.2333 | 21.093 | 20.1133 | 20.4432 | 16.4732 | +0.66 (+3.34%) | 643,142 |
| 13 Sep 2011 | USD | 19.4835 | 19.9134 | 19.3536 | 19.7834 | 15.9415 | +0.4 (+2.06%) | 383,129 |
| 12 Sep 2011 | USD | 19.0637 | 20.0434 | 18.7438 | 19.3836 | 15.6193 | -0.1 (-0.51%) | 392,041 |
| 9 Sep 2011 | USD | 19.5535 | 19.7435 | 18.5638 | 19.4835 | 15.6998 | -0.36 (-1.81%) | 565,584 |
| 8 Sep 2011 | USD | 18.5638 | 19.9334 | 18.4239 | 19.8434 | 15.9898 | +1.24 (+6.66%) | 591,117 |
| 7 Sep 2011 | USD | 18.054 | 18.8238 | 17.9241 | 18.6038 | 14.991 | +0.88 (+4.96%) | 400,764 |
| 6 Sep 2011 | USD | 16.9944 | 17.7441 | 16.9144 | 17.7241 | 14.2821 | +0.05 (+0.28%) | 236,209 |
| 5 Sep 2011 | USD | 17.6741 | 17.6741 | 17.6741 | 17.6741 | 14.2418 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.7641 | 18.124 | 17.5442 | 17.6741 | 14.2418 | -0.59 (-3.23%) | 340,088 |
| 1 Sep 2011 | USD | 19.0337 | 19.4835 | 17.8041 | 18.2639 | 14.7171 | -0.73 (-3.84%) | 295,520 |
| 31 Aug 2011 | USD | 19.4935 | 19.7435 | 18.6338 | 18.9937 | 15.3052 | -0.37 (-1.91%) | 320,090 |
| 30 Aug 2011 | USD | 18.8538 | 19.4735 | 18.6338 | 19.3636 | 15.6032 | +0.38 (+2.00%) | 294,819 |
| 29 Aug 2011 | USD | 18.5738 | 19.0837 | 18.5039 | 18.9837 | 15.2971 | +0.66 (+3.60%) | 347,432 |
| 26 Aug 2011 | USD | 17.5042 | 18.4939 | 17.4642 | 18.3239 | 14.7654 | +0.63 (+3.56%) | 175,593 |
| 25 Aug 2011 | USD | 18.144 | 18.144 | 17.4642 | 17.6941 | 14.2579 | -0.26 (-1.45%) | 378,808 |
| 24 Aug 2011 | USD | 17.8041 | 18.4439 | 17.5242 | 17.954 | 14.4674 | +0.09 (+0.50%) | 269,221 |
| 23 Aug 2011 | USD | 17.0044 | 17.954 | 16.7245 | 17.8641 | 14.3949 | +0.98 (+5.80%) | 467,669 |
| 22 Aug 2011 | USD | 18.094 | 18.094 | 16.4346 | 16.8844 | 13.6055 | -0.61 (-3.49%) | 496,729 |
| 19 Aug 2011 | USD | 17.3143 | 18.5439 | 16.5845 | 17.4942 | 14.0969 | -0.04 (-0.23%) | 409,692 |
| 18 Aug 2011 | USD | 18.6338 | 18.9137 | 17.3443 | 17.5342 | 14.1291 | -1.719 (-8.93%) | 517,725 |
| 17 Aug 2011 | USD | 19.7435 | 20.3333 | 18.9937 | 19.2536 | 15.5146 | -0.4 (-2.03%) | 184,663 |
| 16 Aug 2011 | USD | 19.6635 | 19.9034 | 19.1037 | 19.6535 | 15.8368 | -0.4 (-1.99%) | 269,277 |
| 15 Aug 2011 | USD | 18.7038 | 20.1133 | 18.7038 | 20.0534 | 16.1591 | +1.55 (+8.37%) | 256,203 |
| 12 Aug 2011 | USD | 18.7438 | 18.9537 | 18.244 | 18.5039 | 14.9105 | -0.01 (-0.05%) | 335,515 |
| 11 Aug 2011 | USD | 17.9241 | 19.1537 | 17.5567 | 18.5139 | 14.9185 | +0.92 (+5.23%) | 606,365 |
| 10 Aug 2011 | USD | 18.4439 | 18.9337 | 17.5042 | 17.5942 | 14.1774 | -1.589 (-8.29%) | 572,591 |
| 9 Aug 2011 | USD | 17.9341 | 19.2436 | 16.9103 | 19.1836 | 15.4582 | +1.749 (+10.03%) | 769,249 |
| 8 Aug 2011 | USD | 18.3539 | 19.1537 | 17.3143 | 17.4342 | 14.0485 | -1.729 (-9.02%) | 717,121 |
| 5 Aug 2011 | USD | 19.0537 | 19.7235 | 18.3839 | 19.1636 | 15.4421 | +0.38 (+2.02%) | 504,418 |
| 4 Aug 2011 | USD | 19.0637 | 19.6035 | 18.5838 | 18.7838 | 15.136 | -0.76 (-3.89%) | 669,655 |
