| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 22.0527 | 22.2926 | 21.9027 | 21.9627 | 17.6976 | -0.15 (-0.68%) | 181,615 |
| 21 Jun 2011 | USD | 21.4329 | 22.2626 | 21.133 | 22.1127 | 17.8185 | +0.92 (+4.34%) | 719,880 |
| 20 Jun 2011 | USD | 21.153 | 21.6328 | 20.8331 | 21.193 | 17.0774 | +0.02 (+0.09%) | 465,168 |
| 17 Jun 2011 | USD | 22.9224 | 22.9224 | 21.083 | 21.173 | 17.0612 | -1.579 (-6.94%) | 933,801 |
| 16 Jun 2011 | USD | 22.6525 | 23.2923 | 22.5825 | 22.7525 | 18.334 | +0.1 (+0.44%) | 280,895 |
| 15 Jun 2011 | USD | 22.5725 | 22.9224 | 22.2026 | 22.6525 | 18.2534 | -0.3 (-1.31%) | 349,641 |
| 14 Jun 2011 | USD | 22.8224 | 23.2123 | 22.6525 | 22.9524 | 18.4951 | +0.47 (+2.09%) | 230,069 |
| 13 Jun 2011 | USD | 22.6225 | 22.9524 | 22.3526 | 22.4825 | 18.1164 | +0.01 (+0.04%) | 212,133 |
| 10 Jun 2011 | USD | 22.6625 | 22.9824 | 22.1177 | 22.4726 | 18.1085 | -0.38 (-1.66%) | 421,457 |
| 9 Jun 2011 | USD | 23.2523 | 23.3823 | 22.6625 | 22.8524 | 18.4145 | -0.32 (-1.38%) | 266,198 |
| 8 Jun 2011 | USD | 22.9724 | 23.3922 | 22.7824 | 23.1723 | 18.6723 | +0.03 (+0.13%) | 398,824 |
| 7 Jun 2011 | USD | 23.2523 | 23.5622 | 22.8624 | 23.1423 | 18.6481 | +0.13 (+0.56%) | 276,865 |
| 6 Jun 2011 | USD | 22.9324 | 24.092 | 22.7425 | 23.0124 | 18.5434 | -0.06 (-0.26%) | 899,453 |
| 3 Jun 2011 | USD | 22.3326 | 23.4122 | 22.1327 | 23.0724 | 18.5918 | -0.43 (-1.83%) | 913,060 |
| 2 Jun 2011 | USD | 23.3623 | 23.5222 | 22.2826 | 23.5022 | 18.9381 | -0.87 (-3.57%) | 1,118,011 |
| 1 Jun 2011 | USD | 25.8814 | 26.1313 | 24.3219 | 24.3719 | 19.6389 | -1.749 (-6.70%) | 704,893 |
| 31 May 2011 | USD | 25.7215 | 26.2813 | 24.9917 | 26.1213 | 21.0486 | +0.71 (+2.79%) | 870,596 |
| 30 May 2011 | USD | 25.4116 | 25.4116 | 25.4116 | 25.4116 | 20.4767 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.4916 | 25.4916 | 25.1517 | 25.4116 | 20.4767 | +0.03 (+0.12%) | 313,690 |
| 26 May 2011 | USD | 24.5419 | 25.5515 | 24.4919 | 25.3816 | 20.4525 | +0.68 (+2.75%) | 266,507 |
| 25 May 2011 | USD | 23.8421 | 24.9217 | 23.7521 | 24.7018 | 19.9048 | +0.73 (+3.04%) | 381,450 |
| 24 May 2011 | USD | 25.2816 | 25.2816 | 23.9521 | 23.9721 | 19.3168 | -1.25 (-4.95%) | 281,690 |
| 23 May 2011 | USD | 24.9017 | 25.3316 | 24.7318 | 25.2216 | 20.3236 | -0.25 (-0.98%) | 343,314 |
| 20 May 2011 | USD | 25.1017 | 25.8914 | 25.0217 | 25.4716 | 20.5251 | +0.23 (+0.91%) | 345,553 |
| 19 May 2011 | USD | 25.5815 | 25.5815 | 24.3519 | 25.2416 | 20.3397 | -0.22 (-0.86%) | 316,477 |
| 18 May 2011 | USD | 25.5115 | 25.7115 | 25.2316 | 25.4616 | 20.517 | +0.02 (+0.08%) | 217,586 |
| 17 May 2011 | USD | 25.1317 | 25.6615 | 24.8119 | 25.4416 | 20.5009 | +0.06 (+0.24%) | 326,829 |
| 16 May 2011 | USD | 25.9414 | 26.3113 | 25.3316 | 25.3816 | 20.4525 | -0.915 (-3.48%) | 298,150 |
| 13 May 2011 | USD | 26.2813 | 26.6412 | 26.2113 | 26.2963 | 21.1896 | +0.085 (+0.32%) | 208,957 |
| 12 May 2011 | USD | 25.7915 | 26.5012 | 25.2616 | 26.2113 | 21.1211 | +0.16 (+0.61%) | 395,882 |
