| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 26.5812 | 26.8011 | 25.9614 | 26.0514 | 20.9923 | -0.43 (-1.62%) | 354,285 |
| 10 May 2011 | USD | 26.5112 | 26.6612 | 26.2013 | 26.4812 | 21.3386 | +0.09 (+0.34%) | 193,830 |
| 9 May 2011 | USD | 25.4716 | 26.8411 | 25.4716 | 26.3913 | 21.2662 | +0.77 (+3.00%) | 251,882 |
| 6 May 2011 | USD | 25.4416 | 26.2504 | 24.9517 | 25.6215 | 20.6459 | +0.6 (+2.40%) | 385,551 |
| 5 May 2011 | USD | 24.7818 | 25.8614 | 24.3119 | 25.0217 | 20.1625 | +0.03 (+0.12%) | 534,800 |
| 4 May 2011 | USD | 24.6318 | 25.8614 | 24.6318 | 24.9917 | 20.1384 | +0.46 (+1.87%) | 991,999 |
| 3 May 2011 | USD | 25.5515 | 25.7215 | 24.222 | 24.5319 | 19.7678 | -1.06 (-4.14%) | 631,518 |
| 2 May 2011 | USD | 27.8408 | 27.9307 | 25.5615 | 25.5915 | 20.6217 | -2.149 (-7.75%) | 571,544 |
| 29 Apr 2011 | USD | 28.4106 | 28.9404 | 27.6508 | 27.7408 | 22.3536 | -0.95 (-3.31%) | 318,801 |
| 28 Apr 2011 | USD | 28.4706 | 28.6905 | 28.0807 | 28.6905 | 23.1189 | +0.2 (+0.70%) | 174,464 |
| 27 Apr 2011 | USD | 27.4909 | 28.6305 | 27.3709 | 28.4906 | 22.9578 | +0.98 (+3.56%) | 169,885 |
| 26 Apr 2011 | USD | 27.6808 | 27.9207 | 27.3909 | 27.5109 | 22.1683 | +0.01 (+0.04%) | 209,685 |
| 25 Apr 2011 | USD | 27.4909 | 27.8108 | 27.251 | 27.5009 | 22.1603 | -0.12 (-0.43%) | 177,991 |
| 22 Apr 2011 | USD | 27.6208 | 27.6208 | 27.6208 | 27.6208 | 22.2569 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.0507 | 28.2906 | 27.5509 | 27.6208 | 22.2569 | -0.07 (-0.25%) | 277,258 |
| 20 Apr 2011 | USD | 26.7711 | 27.7808 | 26.5112 | 27.6908 | 22.3133 | +1.349 (+5.12%) | 242,332 |
| 19 Apr 2011 | USD | 26.4612 | 26.6212 | 26.0214 | 26.3413 | 21.2259 | +0.11 (+0.42%) | 149,672 |
| 18 Apr 2011 | USD | 25.9914 | 26.7041 | 25.9914 | 26.2313 | 21.1372 | -0.16 (-0.61%) | 567,387 |
| 15 Apr 2011 | USD | 26.1613 | 26.5212 | 25.1917 | 26.3913 | 21.2662 | +0.08 (+0.30%) | 439,317 |
| 14 Apr 2011 | USD | 25.9814 | 26.5262 | 25.9114 | 26.3113 | 21.2017 | +0.15 (+0.57%) | 261,115 |
| 13 Apr 2011 | USD | 25.7315 | 26.1713 | 25.1717 | 26.1613 | 21.0808 | +0.59 (+2.31%) | 433,503 |
| 12 Apr 2011 | USD | 25.7715 | 26.0914 | 25.2916 | 25.5715 | 20.6056 | -0.54 (-2.07%) | 224,792 |
| 11 Apr 2011 | USD | 25.9714 | 26.4612 | 25.6815 | 26.1113 | 21.0405 | +0.09 (+0.35%) | 639,602 |
| 8 Apr 2011 | USD | 25.9314 | 26.0514 | 25.5215 | 26.0214 | 20.9681 | +0.36 (+1.40%) | 258,198 |
| 7 Apr 2011 | USD | 25.7715 | 26.0914 | 25.3116 | 25.6615 | 20.6781 | -0.13 (-0.50%) | 257,980 |
| 6 Apr 2011 | USD | 25.8714 | 25.9914 | 25.4916 | 25.7915 | 20.7828 | +0.07 (+0.27%) | 220,124 |
| 5 Apr 2011 | USD | 25.2916 | 25.9614 | 25.2916 | 25.7215 | 20.7264 | +0.3 (+1.18%) | 229,033 |
| 4 Apr 2011 | USD | 25.3616 | 25.5915 | 24.8518 | 25.4216 | 20.4848 | +0.12 (+0.47%) | 241,226 |
| 1 Apr 2011 | USD | 24.4919 | 25.3016 | 24.3019 | 25.3016 | 20.3881 | +1.09 (+4.50%) | 501,037 |
| 31 Mar 2011 | USD | 24.3319 | 24.7918 | 24.092 | 24.212 | 19.5101 | -0.12 (-0.49%) | 291,423 |
