| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 24.3919 | 24.3919 | 23.0424 | 23.4322 | 18.8817 | -0.74 (-3.06%) | 549,373 |
| 15 Feb 2011 | USD | 24.252 | 24.4819 | 24.102 | 24.172 | 19.4778 | -0.18 (-0.74%) | 311,989 |
| 14 Feb 2011 | USD | 24.6518 | 24.9817 | 24.242 | 24.3519 | 19.6228 | -0.37 (-1.50%) | 158,710 |
| 11 Feb 2011 | USD | 24.3119 | 24.7218 | 23.8721 | 24.7218 | 19.9209 | +0.3 (+1.23%) | 181,343 |
| 10 Feb 2011 | USD | 23.8521 | 24.6518 | 23.8021 | 24.4219 | 19.6792 | +0.35 (+1.45%) | 223,965 |
| 9 Feb 2011 | USD | 24.6618 | 24.6618 | 23.6921 | 24.072 | 19.3973 | -0.75 (-3.02%) | 312,501 |
| 8 Feb 2011 | USD | 24.5918 | 24.8518 | 24.3419 | 24.8218 | 20.0015 | +0.23 (+0.94%) | 261,500 |
| 7 Feb 2011 | USD | 24.5719 | 25.1717 | 24.252 | 24.5918 | 19.8161 | +0.03 (+0.12%) | 337,181 |
| 4 Feb 2011 | USD | 23.5222 | 25.2616 | 23.5222 | 24.5619 | 19.792 | +0.44 (+1.82%) | 635,089 |
| 3 Feb 2011 | USD | 22.9824 | 25.1617 | 22.9524 | 24.122 | 19.4376 | +1.22 (+5.33%) | 1,130,517 |
| 2 Feb 2011 | USD | 21.5129 | 22.9024 | 21.5129 | 22.9024 | 18.4548 | +1.389 (+6.46%) | 943,672 |
| 1 Feb 2011 | USD | 21.103 | 22.3926 | 21.083 | 21.5129 | 17.3351 | +0.48 (+2.28%) | 377,979 |
| 31 Jan 2011 | USD | 21.083 | 21.5029 | 20.4532 | 21.033 | 16.9484 | +0.06 (+0.29%) | 649,315 |
| 28 Jan 2011 | USD | 22.9824 | 23.0824 | 20.973 | 20.973 | 16.9001 | -2.099 (-9.10%) | 732,736 |
| 27 Jan 2011 | USD | 23.7321 | 24.242 | 23.0724 | 23.0724 | 18.5918 | -0.72 (-3.02%) | 420,671 |
| 26 Jan 2011 | USD | 21.7728 | 23.8021 | 21.6428 | 23.7921 | 19.1717 | +2.049 (+9.43%) | 775,244 |
| 25 Jan 2011 | USD | 21.9327 | 22.1327 | 21.3629 | 21.7428 | 17.5204 | -0.34 (-1.54%) | 368,734 |
| 24 Jan 2011 | USD | 22.1926 | 22.4426 | 22.0627 | 22.0827 | 17.7943 | -0.06 (-0.27%) | 446,204 |
| 21 Jan 2011 | USD | 22.9824 | 23.5822 | 22.1427 | 22.1427 | 17.8426 | -0.59 (-2.59%) | 683,552 |
| 20 Jan 2011 | USD | 22.8324 | 23.1323 | 22.0727 | 22.7325 | 18.3179 | -0.3 (-1.30%) | 575,163 |
| 19 Jan 2011 | USD | 24.9417 | 25.0117 | 22.8274 | 23.0324 | 18.5595 | -1.889 (-7.58%) | 714,197 |
| 18 Jan 2011 | USD | 24.8218 | 25.2309 | 24.4719 | 24.9217 | 20.082 | -0.07 (-0.28%) | 301,068 |
| 17 Jan 2011 | USD | 24.9917 | 24.9917 | 24.9917 | 24.9917 | 20.1384 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.2916 | 26.0614 | 24.8618 | 24.9917 | 20.1384 | -0.78 (-3.03%) | 319,955 |
| 13 Jan 2011 | USD | 25.0617 | 26.3813 | 25.0517 | 25.7715 | 20.7667 | +0.76 (+3.04%) | 507,342 |
| 12 Jan 2011 | USD | 25.1017 | 25.2016 | 24.6518 | 25.0117 | 20.1545 | +0.19 (+0.77%) | 212,938 |
| 11 Jan 2011 | USD | 24.7918 | 24.9717 | 24.5444 | 24.8218 | 20.0015 | +0.22 (+0.89%) | 181,490 |
| 10 Jan 2011 | USD | 24.3019 | 25.1017 | 23.992 | 24.6018 | 19.8242 | +0.18 (+0.74%) | 276,976 |
| 7 Jan 2011 | USD | 24.5419 | 25.1517 | 23.8821 | 24.4219 | 19.6792 | -0.13 (-0.53%) | 502,476 |
| 6 Jan 2011 | USD | 25.3016 | 25.4716 | 24.175 | 24.5519 | 19.784 | -0.78 (-3.08%) | 483,160 |
