| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 25.0917 | 25.5615 | 24.7918 | 25.3316 | 20.4122 | +0.2 (+0.80%) | 251,633 |
| 4 Jan 2011 | USD | 25.6615 | 25.6615 | 24.4719 | 25.1317 | 20.2512 | -0.53 (-2.06%) | 430,685 |
| 3 Jan 2011 | USD | 25.2616 | 26.1213 | 25.1717 | 25.6615 | 20.6781 | +0.6 (+2.39%) | 296,560 |
| 31 Dec 2010 | USD | 25.5515 | 25.6015 | 25.0417 | 25.0617 | 20.1948 | -0.48 (-1.88%) | 217,964 |
| 30 Dec 2010 | USD | 25.6315 | 25.8814 | 25.3816 | 25.5415 | 20.5814 | -0.19 (-0.74%) | 195,607 |
| 29 Dec 2010 | USD | 25.8414 | 26.1413 | 25.6715 | 25.7315 | 20.7345 | 0.0 (0.0%) | 158,928 |
| 28 Dec 2010 | USD | 26.7811 | 26.9711 | 25.3616 | 25.7315 | 20.7345 | -1.07 (-3.99%) | 352,488 |
| 27 Dec 2010 | USD | 26.9111 | 26.9511 | 26.3813 | 26.8011 | 21.5964 | -0.33 (-1.22%) | 255,514 |
| 24 Dec 2010 | USD | 27.131 | 27.131 | 27.131 | 27.131 | 21.8622 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.9407 | 27.9407 | 27.0011 | 27.131 | 21.8622 | -0.88 (-3.14%) | 235,874 |
| 22 Dec 2010 | USD | 28.7905 | 28.8204 | 27.4509 | 28.0107 | 22.5711 | -0.62 (-2.16%) | 234,371 |
| 21 Dec 2010 | USD | 28.1707 | 28.8304 | 28.0807 | 28.6305 | 23.0705 | +0.67 (+2.40%) | 317,372 |
| 20 Dec 2010 | USD | 27.281 | 28.4406 | 27.151 | 27.9607 | 22.5308 | +0.86 (+3.17%) | 313,091 |
| 17 Dec 2010 | USD | 27.9407 | 28.0907 | 27.0992 | 27.101 | 21.838 | -0.87 (-3.11%) | 1,605,059 |
| 16 Dec 2010 | USD | 27.4409 | 28.2806 | 26.9981 | 27.9707 | 22.5388 | +0.48 (+1.75%) | 334,159 |
| 15 Dec 2010 | USD | 27.4109 | 28.6505 | 27.3409 | 27.4909 | 22.1522 | -0.05 (-0.18%) | 451,230 |
| 14 Dec 2010 | USD | 26.7211 | 27.5809 | 26.5712 | 27.5409 | 22.1925 | +0.72 (+2.68%) | 273,918 |
| 13 Dec 2010 | USD | 27.191 | 27.4609 | 26.6612 | 26.8211 | 21.6125 | -0.27 (-1.00%) | 240,245 |
| 10 Dec 2010 | USD | 26.5512 | 27.291 | 26.3513 | 27.091 | 21.83 | +0.66 (+2.50%) | 251,165 |
| 9 Dec 2010 | USD | 26.6012 | 26.9811 | 26.1813 | 26.4312 | 21.2983 | +0.15 (+0.57%) | 341,924 |
| 8 Dec 2010 | USD | 26.8511 | 27.241 | 26.2313 | 26.2813 | 21.1775 | -0.53 (-1.98%) | 401,927 |
| 7 Dec 2010 | USD | 26.5212 | 27.151 | 26.3113 | 26.8111 | 21.6044 | +0.51 (+1.94%) | 355,530 |
| 6 Dec 2010 | USD | 26.4912 | 26.6512 | 26.2413 | 26.3013 | 21.1936 | -0.19 (-0.72%) | 219,426 |
| 3 Dec 2010 | USD | 25.8314 | 26.8111 | 25.8214 | 26.4912 | 21.3467 | +0.44 (+1.69%) | 273,083 |
| 2 Dec 2010 | USD | 25.2816 | 26.0514 | 25.1017 | 26.0514 | 20.9923 | +0.78 (+3.09%) | 686,276 |
| 1 Dec 2010 | USD | 25.0617 | 25.7915 | 24.9717 | 25.2716 | 20.3639 | +0.3 (+1.20%) | 774,647 |
| 30 Nov 2010 | USD | 24.8318 | 25.4316 | 24.6718 | 24.9717 | 20.1222 | -0.22 (-0.87%) | 1,012,903 |
| 29 Nov 2010 | USD | 22.7625 | 25.3416 | 22.7625 | 25.1917 | 20.2995 | +2.349 (+10.28%) | 1,173,956 |
| 26 Nov 2010 | USD | 22.7125 | 23.2023 | 22.7125 | 22.8424 | 18.4064 | -0.1 (-0.44%) | 63,939 |
| 25 Nov 2010 | USD | 22.9424 | 22.9424 | 22.9424 | 22.9424 | 18.487 | 0.0 (0.0%) | 0 |
