| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 13.49 | 13.52 | 13.25 | 13.4 | 13.4 | +0.1 (+0.75%) | 470,500 |
| 9 Jun 2023 | USD | 13.69 | 13.69 | 13.28 | 13.3 | 13.3 | -0.42 (-3.06%) | 487,400 |
| 8 Jun 2023 | USD | 13.59 | 13.75 | 13.55 | 13.72 | 13.72 | +0.32 (+2.39%) | 549,800 |
| 7 Jun 2023 | USD | 13.08 | 13.41 | 13.02 | 13.4 | 13.4 | +0.34 (+2.60%) | 578,100 |
| 6 Jun 2023 | USD | 13.23 | 13.31 | 13.03 | 13.06 | 13.06 | -0.14 (-1.06%) | 648,600 |
| 5 Jun 2023 | USD | 13.2 | 13.21 | 12.97 | 13.2 | 13.2 | +0.03 (+0.23%) | 1,434,600 |
| 2 Jun 2023 | USD | 13.14 | 13.23 | 13.05 | 13.17 | 13.17 | +0.06 (+0.46%) | 662,800 |
| 1 Jun 2023 | USD | 13.46 | 13.46 | 13.1 | 13.11 | 13.11 | -0.38 (-2.82%) | 614,300 |
| 31 May 2023 | USD | 13.11 | 13.66 | 13.11 | 13.49 | 13.49 | +0.52 (+4.01%) | 866,700 |
| 30 May 2023 | USD | 13.12 | 13.19 | 12.92 | 12.97 | 12.97 | -0.17 (-1.29%) | 594,700 |
| 26 May 2023 | USD | 13.1 | 13.27 | 13.01 | 13.14 | 13.14 | +0.01 (+0.08%) | 367,000 |
| 25 May 2023 | USD | 13.14 | 13.17 | 12.92 | 13.13 | 13.13 | -0.11 (-0.83%) | 499,100 |
| 24 May 2023 | USD | 13.32 | 13.35 | 13.12 | 13.24 | 13.24 | -0.3 (-2.22%) | 522,300 |
| 23 May 2023 | USD | 13.61 | 13.69 | 13.5 | 13.54 | 13.54 | -0.1 (-0.73%) | 1,084,600 |
| 22 May 2023 | USD | 13.59 | 13.9 | 13.38 | 13.64 | 13.64 | +0.17 (+1.26%) | 726,800 |
| 19 May 2023 | USD | 13.33 | 13.52 | 13.27 | 13.47 | 13.47 | +0.27 (+2.05%) | 762,100 |
| 18 May 2023 | USD | 13.08 | 13.23 | 13.01 | 13.2 | 13.2 | +0.09 (+0.69%) | 605,400 |
| 17 May 2023 | USD | 13.27 | 13.27 | 13 | 13.11 | 13.11 | -0.14 (-1.06%) | 720,300 |
| 16 May 2023 | USD | 13.08 | 13.53 | 13.05 | 13.25 | 13.25 | +0.34 (+2.63%) | 1,633,000 |
| 15 May 2023 | USD | 12.73 | 12.94 | 12.71 | 12.91 | 12.91 | +0.24 (+1.89%) | 764,300 |
| 12 May 2023 | USD | 12.48 | 12.71 | 12.47 | 12.67 | 12.67 | +0.24 (+1.93%) | 855,400 |
| 11 May 2023 | USD | 12.2 | 12.54 | 12.18 | 12.43 | 12.43 | +0.23 (+1.89%) | 1,040,600 |
| 10 May 2023 | USD | 11.76 | 12.28 | 11.63 | 12.2 | 12.2 | +0.64 (+5.54%) | 892,000 |
| 9 May 2023 | USD | 11.68 | 11.71 | 11.55 | 11.56 | 11.56 | -0.12 (-1.03%) | 378,700 |
| 8 May 2023 | USD | 11.78 | 11.78 | 11.56 | 11.68 | 11.68 | -0.07 (-0.60%) | 393,100 |
| 5 May 2023 | USD | 11.7 | 11.87 | 11.64 | 11.75 | 11.75 | +0.11 (+0.95%) | 561,800 |
| 4 May 2023 | USD | 11.53 | 11.7 | 11.4 | 11.64 | 11.64 | +0.11 (+0.95%) | 363,100 |
| 3 May 2023 | USD | 11.49 | 11.71 | 11.48 | 11.53 | 11.53 | +0.09 (+0.79%) | 445,500 |
| 2 May 2023 | USD | 11.62 | 11.7 | 11.37 | 11.44 | 11.44 | -0.25 (-2.14%) | 536,000 |
| 1 May 2023 | USD | 11.67 | 11.76 | 11.6 | 11.69 | 11.69 | -0.04 (-0.34%) | 405,000 |
