| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 22.3826 | 22.9624 | 22.3826 | 22.6025 | 18.2131 | +0.33 (+1.48%) | 510,805 |
| 12 Oct 2010 | USD | 21.6228 | 22.3326 | 21.3829 | 22.2726 | 17.9473 | +0.51 (+2.34%) | 481,103 |
| 11 Oct 2010 | USD | 21.8128 | 22.2926 | 21.7228 | 21.7628 | 17.5365 | -0.09 (-0.41%) | 445,682 |
| 8 Oct 2010 | USD | 21.5729 | 21.9627 | 21.4529 | 21.8528 | 17.609 | +0.35 (+1.63%) | 640,497 |
| 7 Oct 2010 | USD | 21.153 | 21.9227 | 21.093 | 21.5029 | 17.3271 | +0.51 (+2.43%) | 833,040 |
| 6 Oct 2010 | USD | 20.9331 | 21.133 | 20.7335 | 20.993 | 16.9162 | 0.0 (0.0%) | 513,621 |
| 5 Oct 2010 | USD | 20.3333 | 21.173 | 20.1033 | 20.993 | 16.9162 | +1 (+5.00%) | 735,146 |
| 4 Oct 2010 | USD | 19.9534 | 20.3333 | 19.7485 | 19.9934 | 16.1107 | -0.09 (-0.45%) | 528,408 |
| 1 Oct 2010 | USD | 20.0933 | 20.2333 | 19.6037 | 20.0833 | 16.1832 | -0.01 (-0.05%) | 502,267 |
| 30 Sep 2010 | USD | 19.9334 | 20.4032 | 19.9034 | 20.0933 | 16.1912 | +0.24 (+1.21%) | 610,126 |
| 29 Sep 2010 | USD | 19.2636 | 19.8734 | 18.9338 | 19.8534 | 15.9979 | +0.47 (+2.42%) | 667,765 |
| 28 Sep 2010 | USD | 18.9837 | 19.4036 | 18.6638 | 19.3836 | 15.6193 | +0.45 (+2.38%) | 359,752 |
| 27 Sep 2010 | USD | 18.9937 | 19.0737 | 18.7338 | 18.9337 | 15.2568 | -0.12 (-0.63%) | 328,808 |
| 24 Sep 2010 | USD | 18.9837 | 19.2336 | 18.2839 | 19.0537 | 15.3535 | +0.23 (+1.22%) | 844,551 |
| 23 Sep 2010 | USD | 18.134 | 19.0937 | 17.7741 | 18.8238 | 15.1683 | +0.6 (+3.29%) | 831,563 |
| 22 Sep 2010 | USD | 17.0743 | 18.3139 | 17.0743 | 18.224 | 14.6849 | +1.05 (+6.11%) | 1,964,501 |
| 21 Sep 2010 | USD | 16.6645 | 17.3343 | 16.3046 | 17.1743 | 13.8391 | +0.45 (+2.69%) | 1,045,155 |
| 20 Sep 2010 | USD | 16.1247 | 16.8044 | 15.9247 | 16.7245 | 13.4766 | +0.61 (+3.78%) | 393,258 |
| 17 Sep 2010 | USD | 16.0347 | 16.2346 | 14.9251 | 16.1147 | 12.9853 | +0.27 (+1.70%) | 1,322,063 |
| 16 Sep 2010 | USD | 15.6848 | 15.9247 | 15.6448 | 15.8447 | 12.7677 | +0.09 (+0.57%) | 441,171 |
| 15 Sep 2010 | USD | 15.3449 | 15.7848 | 15.215 | 15.7548 | 12.6952 | +0.3 (+1.94%) | 410,651 |
| 14 Sep 2010 | USD | 15.035 | 15.4949 | 15.005 | 15.4549 | 12.4536 | +0.33 (+2.18%) | 372,392 |
| 13 Sep 2010 | USD | 15.135 | 15.2784 | 15.015 | 15.125 | 12.1878 | +0.14 (+0.93%) | 371,506 |
| 10 Sep 2010 | USD | 14.0453 | 15.025 | 14.0378 | 14.985 | 12.0749 | +0.98 (+6.99%) | 491,617 |
| 9 Sep 2010 | USD | 14.2253 | 14.4751 | 13.9954 | 14.0054 | 11.2856 | -0.01 (-0.07%) | 227,903 |
| 8 Sep 2010 | USD | 13.4156 | 14.0453 | 13.3856 | 14.0154 | 11.2936 | +0.68 (+5.10%) | 454,544 |
| 7 Sep 2010 | USD | 13.6355 | 13.6355 | 13.2956 | 13.3356 | 10.7459 | -0.32 (-2.34%) | 276,992 |
| 6 Sep 2010 | USD | 13.6555 | 13.6555 | 13.6555 | 13.6555 | 11.0036 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.2856 | 13.6955 | 13.1256 | 13.6555 | 11.0036 | +0.57 (+4.35%) | 457,751 |
| 2 Sep 2010 | USD | 13.0257 | 13.3256 | 12.8957 | 13.0857 | 10.5445 | -0.01 (-0.08%) | 490,932 |
