| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 12.3359 | 13.0957 | 12.2359 | 13.0957 | 10.5525 | +1.01 (+8.35%) | 765,392 |
| 31 Aug 2010 | USD | 12.3359 | 12.5558 | 11.976 | 12.086 | 9.7389 | -0.32 (-2.58%) | 579,445 |
| 30 Aug 2010 | USD | 12.7458 | 12.9757 | 12.3259 | 12.4059 | 9.9967 | -0.42 (-3.27%) | 386,936 |
| 27 Aug 2010 | USD | 12.8957 | 12.9157 | 12.5199 | 12.8257 | 10.335 | +0.12 (+0.94%) | 300,999 |
| 26 Aug 2010 | USD | 12.9557 | 13.1256 | 12.6258 | 12.7058 | 10.2384 | -0.19 (-1.47%) | 415,444 |
| 25 Aug 2010 | USD | 12.7258 | 12.9457 | 12.4859 | 12.8957 | 10.3914 | +0.07 (+0.55%) | 573,001 |
| 24 Aug 2010 | USD | 13.1756 | 13.2056 | 12.8257 | 12.8257 | 10.335 | -0.55 (-4.11%) | 585,124 |
| 23 Aug 2010 | USD | 14.1153 | 14.2853 | 13.2856 | 13.3756 | 10.7781 | -0.62 (-4.43%) | 710,362 |
| 20 Aug 2010 | USD | 13.9754 | 14.2353 | 13.7354 | 13.9954 | 11.2775 | -0.12 (-0.85%) | 301,337 |
| 19 Aug 2010 | USD | 14.7551 | 14.8501 | 14.0453 | 14.1153 | 11.3741 | -0.74 (-4.98%) | 450,485 |
| 18 Aug 2010 | USD | 15.4349 | 15.6248 | 14.8051 | 14.8551 | 11.9703 | -0.55 (-3.57%) | 405,897 |
| 17 Aug 2010 | USD | 15.215 | 15.4849 | 14.6851 | 15.4049 | 12.4133 | +0.4 (+2.67%) | 188,373 |
| 16 Aug 2010 | USD | 15.165 | 15.7148 | 14.7551 | 15.005 | 12.0911 | -0.26 (-1.70%) | 295,791 |
| 13 Aug 2010 | USD | 15.4249 | 15.6098 | 15.215 | 15.2649 | 12.3005 | -0.26 (-1.67%) | 189,698 |
| 12 Aug 2010 | USD | 15.2449 | 15.7248 | 15.165 | 15.5249 | 12.51 | -0.03 (-0.19%) | 129,494 |
| 11 Aug 2010 | USD | 16.2646 | 16.3696 | 15.5249 | 15.5548 | 12.5341 | -1.02 (-6.15%) | 219,383 |
| 10 Aug 2010 | USD | 16.9244 | 17.0244 | 16.4645 | 16.5745 | 13.3558 | -0.61 (-3.55%) | 160,977 |
| 9 Aug 2010 | USD | 17.1343 | 17.3842 | 16.7744 | 17.1843 | 13.8471 | +0.09 (+0.53%) | 674,405 |
| 6 Aug 2010 | USD | 16.2246 | 17.2243 | 16.0047 | 17.0943 | 13.7746 | +0.6 (+3.64%) | 585,217 |
| 5 Aug 2010 | USD | 16.6845 | 16.6845 | 16.0197 | 16.4945 | 13.2913 | -0.43 (-2.54%) | 475,315 |
| 4 Aug 2010 | USD | 15.3149 | 16.9844 | 15.3149 | 16.9244 | 13.6377 | +1.649 (+10.80%) | 908,568 |
| 3 Aug 2010 | USD | 14.8451 | 15.4249 | 14.8051 | 15.2749 | 12.3085 | +0.35 (+2.34%) | 212,728 |
| 2 Aug 2010 | USD | 15.015 | 15.2449 | 14.6951 | 14.9251 | 12.0267 | +0.12 (+0.81%) | 266,336 |
| 30 Jul 2010 | USD | 14.3752 | 15.035 | 14.3053 | 14.8051 | 11.93 | +0.13 (+0.89%) | 201,700 |
| 29 Jul 2010 | USD | 14.8051 | 14.8451 | 14.3852 | 14.6751 | 11.8252 | +0.04 (+0.27%) | 127,575 |
| 28 Jul 2010 | USD | 15.105 | 15.135 | 14.6152 | 14.6351 | 11.793 | -0.48 (-3.17%) | 191,420 |
| 27 Jul 2010 | USD | 15.5648 | 15.5948 | 14.8551 | 15.115 | 12.1797 | -0.41 (-2.64%) | 290,089 |
| 26 Jul 2010 | USD | 14.8951 | 15.8747 | 14.7951 | 15.5249 | 12.51 | +0.65 (+4.37%) | 441,620 |
| 23 Jul 2010 | USD | 13.4156 | 14.9251 | 13.3256 | 14.8751 | 11.9864 | +1.36 (+10.06%) | 654,048 |
| 22 Jul 2010 | USD | 13.1256 | 13.6455 | 12.9157 | 13.5155 | 10.8908 | +0.64 (+4.97%) | 366,023 |
