| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 13.1856 | 13.4455 | 12.8158 | 12.8757 | 10.3753 | -0.18 (-1.38%) | 229,976 |
| 20 Jul 2010 | USD | 12.6558 | 13.0857 | 12.5658 | 13.0557 | 10.5203 | +0.19 (+1.48%) | 227,292 |
| 19 Jul 2010 | USD | 12.7358 | 12.9757 | 12.5458 | 12.8657 | 10.3672 | +0.14 (+1.10%) | 133,697 |
| 16 Jul 2010 | USD | 12.9257 | 13.1556 | 12.6658 | 12.7258 | 10.2545 | -0.33 (-2.53%) | 332,217 |
| 15 Jul 2010 | USD | 13.3256 | 13.3456 | 12.9057 | 13.0557 | 10.5203 | -0.25 (-1.88%) | 360,892 |
| 14 Jul 2010 | USD | 13.4555 | 13.5455 | 13.2156 | 13.3056 | 10.7217 | -0.24 (-1.77%) | 341,675 |
| 13 Jul 2010 | USD | 13.2756 | 13.6955 | 13.1356 | 13.5455 | 10.915 | +0.49 (+3.75%) | 290,473 |
| 12 Jul 2010 | USD | 13.0557 | 13.4455 | 12.9857 | 13.0557 | 10.5203 | -0.08 (-0.61%) | 451,750 |
| 9 Jul 2010 | USD | 12.8058 | 13.1556 | 12.7958 | 13.1356 | 10.5847 | +0.34 (+2.66%) | 155,515 |
| 8 Jul 2010 | USD | 12.8557 | 13.0557 | 12.5248 | 12.7958 | 10.3109 | +0.05 (+0.39%) | 344,964 |
| 7 Jul 2010 | USD | 11.9061 | 12.8357 | 11.7361 | 12.7458 | 10.2706 | +0.92 (+7.78%) | 1,140,997 |
| 6 Jul 2010 | USD | 12.5758 | 12.5758 | 11.7761 | 11.8261 | 9.5295 | -0.55 (-4.44%) | 281,701 |
| 5 Jul 2010 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 9.9725 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.4659 | 12.7458 | 12.2459 | 12.3759 | 9.9725 | +0.04 (+0.32%) | 163,016 |
| 1 Jul 2010 | USD | 12.5958 | 12.5958 | 12.006 | 12.3359 | 9.9403 | -0.23 (-1.83%) | 259,970 |
| 30 Jun 2010 | USD | 12.7458 | 12.9657 | 12.5458 | 12.5658 | 10.1255 | -0.22 (-1.72%) | 258,329 |
| 29 Jun 2010 | USD | 13.0757 | 13.1856 | 12.6758 | 12.7858 | 10.3028 | -0.53 (-3.98%) | 309,109 |
| 28 Jun 2010 | USD | 13.6955 | 13.8454 | 13.3156 | 13.3156 | 10.7297 | -0.36 (-2.63%) | 441,487 |
| 25 Jun 2010 | USD | 13.4855 | 13.8954 | 13.2556 | 13.6755 | 11.0197 | +0.27 (+2.01%) | 564,880 |
| 24 Jun 2010 | USD | 13.5255 | 13.8254 | 13.0907 | 13.4056 | 10.8023 | -0.25 (-1.83%) | 460,259 |
| 23 Jun 2010 | USD | 14.3952 | 14.4252 | 13.5555 | 13.6555 | 11.0036 | -0.72 (-5.01%) | 825,338 |
| 22 Jun 2010 | USD | 15.095 | 15.215 | 14.3652 | 14.3752 | 11.5836 | -0.62 (-4.13%) | 398,787 |
| 21 Jun 2010 | USD | 15.2449 | 15.3632 | 14.965 | 14.995 | 12.083 | -0.04 (-0.27%) | 580,808 |
| 18 Jun 2010 | USD | 15.5448 | 15.8647 | 14.9351 | 15.035 | 12.1152 | -0.4 (-2.59%) | 2,945,536 |
| 17 Jun 2010 | USD | 15.3849 | 15.4449 | 15.185 | 15.4349 | 12.4375 | +0.15 (+0.98%) | 659,721 |
| 16 Jun 2010 | USD | 15.2849 | 15.4249 | 15.205 | 15.2849 | 12.3166 | -0.13 (-0.84%) | 265,858 |
| 15 Jun 2010 | USD | 15.5948 | 15.5948 | 15.3649 | 15.4149 | 12.4214 | -0.1 (-0.64%) | 380,996 |
| 14 Jun 2010 | USD | 15.4449 | 16.0147 | 15.3149 | 15.5149 | 12.5019 | +0.175 (+1.14%) | 386,274 |
| 11 Jun 2010 | USD | 15.025 | 15.5349 | 14.8951 | 15.3399 | 12.3609 | +0.095 (+0.62%) | 538,929 |
| 10 Jun 2010 | USD | 15.055 | 15.2449 | 14.1353 | 15.2449 | 12.2844 | +0.52 (+3.53%) | 501,037 |
