| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 14.7751 | 15.115 | 14.6152 | 14.7251 | 11.8655 | +0.13 (+0.89%) | 598,411 |
| 8 Jun 2010 | USD | 14.4952 | 14.6551 | 14.4102 | 14.5952 | 11.7608 | +0.12 (+0.83%) | 878,691 |
| 7 Jun 2010 | USD | 14.5252 | 14.8451 | 14.4752 | 14.4752 | 11.6641 | -0.03 (-0.21%) | 588,697 |
| 4 Jun 2010 | USD | 14.4452 | 14.7651 | 13.9554 | 14.5052 | 11.6883 | -0.3 (-2.03%) | 852,743 |
| 3 Jun 2010 | USD | 14.0453 | 14.9351 | 14.0254 | 14.8051 | 11.93 | +0.72 (+5.11%) | 917,382 |
| 2 Jun 2010 | USD | 13.2756 | 14.0853 | 13.2056 | 14.0853 | 11.35 | +0.89 (+6.74%) | 1,100,225 |
| 1 Jun 2010 | USD | 12.8058 | 13.7354 | 12.8058 | 13.1956 | 10.633 | +0.49 (+3.85%) | 808,228 |
| 31 May 2010 | USD | 12.7058 | 12.7058 | 12.7058 | 12.7058 | 10.2384 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.9057 | 13.1356 | 12.3259 | 12.7058 | 10.2384 | -0.28 (-2.16%) | 1,407,388 |
| 27 May 2010 | USD | 12.8158 | 13.1356 | 12.6458 | 12.9857 | 10.4639 | +0.47 (+3.75%) | 450,668 |
| 26 May 2010 | USD | 12.6158 | 13.1556 | 12.4859 | 12.5159 | 10.0853 | -0.04 (-0.32%) | 576,149 |
| 25 May 2010 | USD | 12.4359 | 12.6358 | 12.126 | 12.5558 | 10.1175 | -0.18 (-1.41%) | 580,052 |
| 24 May 2010 | USD | 13.0757 | 13.1057 | 12.6258 | 12.7358 | 10.2625 | -0.4 (-3.04%) | 295,882 |
| 21 May 2010 | USD | 12.7458 | 13.2856 | 12.5958 | 13.1356 | 10.5847 | +0.12 (+0.92%) | 742,876 |
| 20 May 2010 | USD | 13.8654 | 13.8654 | 12.8757 | 13.0157 | 10.4881 | -1.21 (-8.50%) | 625,824 |
| 19 May 2010 | USD | 14.4152 | 14.6351 | 14.2053 | 14.2253 | 11.4628 | -0.26 (-1.79%) | 404,715 |
| 18 May 2010 | USD | 14.4752 | 14.6951 | 14.2453 | 14.4852 | 11.6722 | +0.19 (+1.33%) | 383,394 |
| 17 May 2010 | USD | 14.4852 | 14.6252 | 13.9604 | 14.2953 | 11.5192 | -0.19 (-1.31%) | 234,952 |
| 14 May 2010 | USD | 14.7951 | 14.7951 | 14.0463 | 14.4852 | 11.6722 | -0.44 (-2.95%) | 318,168 |
| 13 May 2010 | USD | 15.065 | 15.3549 | 14.8351 | 14.9251 | 12.0267 | -0.22 (-1.45%) | 246,711 |
| 12 May 2010 | USD | 14.9251 | 15.2449 | 14.8051 | 15.145 | 12.2039 | +0.22 (+1.47%) | 404,520 |
| 11 May 2010 | USD | 14.5552 | 15.145 | 14.3852 | 14.9251 | 12.0267 | +0.18 (+1.22%) | 430,213 |
| 10 May 2010 | USD | 14.7951 | 15.105 | 14.5352 | 14.7451 | 11.8816 | +0.35 (+2.43%) | 700,409 |
| 7 May 2010 | USD | 14.975 | 15.236 | 13.9554 | 14.3952 | 11.5997 | -0.6 (-4.00%) | 850,501 |
| 6 May 2010 | USD | 15.7948 | 15.8947 | 13.8954 | 14.995 | 12.083 | -0.9 (-5.66%) | 503,032 |
| 5 May 2010 | USD | 16.3346 | 16.3646 | 15.8447 | 15.8947 | 12.808 | -0.62 (-3.75%) | 408,764 |
| 4 May 2010 | USD | 16.8344 | 16.9344 | 16.2346 | 16.5145 | 13.3074 | -0.63 (-3.67%) | 409,059 |
| 3 May 2010 | USD | 16.8744 | 17.1543 | 16.7844 | 17.1443 | 13.8149 | +0.38 (+2.27%) | 632,001 |
| 30 Apr 2010 | USD | 16.7145 | 17.2243 | 16.6145 | 16.7644 | 13.5088 | -0.01 (-0.06%) | 711,287 |
| 29 Apr 2010 | USD | 15.6948 | 16.8344 | 15.6448 | 16.7744 | 13.5168 | +1.21 (+7.77%) | 624,281 |
