| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 12.5558 | 12.6958 | 12.4759 | 12.4859 | 10.0612 | -0.08 (-0.64%) | 141,376 |
| 16 Mar 2010 | USD | 12.6958 | 12.7253 | 12.4159 | 12.5658 | 10.1255 | -0.12 (-0.95%) | 124,530 |
| 15 Mar 2010 | USD | 12.6058 | 12.7358 | 12.4409 | 12.6858 | 10.2222 | +0.06 (+0.48%) | 124,389 |
| 12 Mar 2010 | USD | 12.6758 | 12.7957 | 12.3909 | 12.6258 | 10.1739 | -0.04 (-0.32%) | 169,379 |
| 11 Mar 2010 | USD | 12.6958 | 12.7458 | 12.3159 | 12.6658 | 10.2061 | -0.05 (-0.39%) | 181,930 |
| 10 Mar 2010 | USD | 12.6958 | 12.9827 | 12.5458 | 12.7158 | 10.2464 | -0.01 (-0.08%) | 208,015 |
| 9 Mar 2010 | USD | 12.5159 | 12.9057 | 12.116 | 12.7258 | 10.2545 | +0.17 (+1.35%) | 234,344 |
| 8 Mar 2010 | USD | 12.5958 | 12.7958 | 12.4759 | 12.5558 | 10.1175 | +0.015 (+0.12%) | 190,432 |
| 5 Mar 2010 | USD | 12.216 | 12.6558 | 12.216 | 12.5408 | 10.1054 | +0.325 (+2.66%) | 268,973 |
| 4 Mar 2010 | USD | 11.966 | 12.3259 | 11.966 | 12.216 | 9.8437 | +0.24 (+2.00%) | 295,956 |
| 3 Mar 2010 | USD | 11.7961 | 12.156 | 11.7961 | 11.976 | 9.6503 | +0.26 (+2.22%) | 308,790 |
| 2 Mar 2010 | USD | 11.4862 | 11.9161 | 11.4862 | 11.7161 | 9.4409 | +0.23 (+2.00%) | 353,677 |
| 1 Mar 2010 | USD | 10.9164 | 11.5062 | 10.9164 | 11.4862 | 9.2556 | +0.6 (+5.51%) | 485,307 |
| 26 Feb 2010 | USD | 10.7764 | 11.0064 | 10.5365 | 10.8864 | 8.7723 | +0.09 (+0.83%) | 294,193 |
| 25 Feb 2010 | USD | 10.3366 | 10.8064 | 10.2866 | 10.7964 | 8.6998 | +0.28 (+2.66%) | 348,561 |
| 24 Feb 2010 | USD | 10.2466 | 10.5265 | 10.1266 | 10.5165 | 8.4742 | +0.27 (+2.63%) | 293,422 |
| 23 Feb 2010 | USD | 10.1366 | 10.3466 | 10.1067 | 10.2466 | 8.2567 | +0.08 (+0.79%) | 372,680 |
| 22 Feb 2010 | USD | 10.2166 | 10.3866 | 10.0167 | 10.1666 | 8.1923 | -0.05 (-0.49%) | 234,610 |
| 19 Feb 2010 | USD | 10.1966 | 10.2866 | 10.0867 | 10.2166 | 8.2326 | 0.0 (0.0%) | 268,587 |
| 18 Feb 2010 | USD | 10.4265 | 10.5765 | 10.1866 | 10.2166 | 8.2326 | -0.19 (-1.83%) | 415,028 |
| 17 Feb 2010 | USD | 10.0367 | 10.4365 | 9.9567 | 10.4066 | 8.3857 | +0.43 (+4.31%) | 355,924 |
| 16 Feb 2010 | USD | 9.8567 | 9.9867 | 9.6668 | 9.9767 | 8.0392 | +0.28 (+2.89%) | 383,344 |
| 15 Feb 2010 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 7.8137 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.6168 | 10.0567 | 9.6168 | 9.6968 | 7.8137 | -0.35 (-3.48%) | 360,440 |
| 11 Feb 2010 | USD | 10.1166 | 10.1166 | 9.7468 | 10.0467 | 8.0956 | -0.07 (-0.69%) | 367,792 |
| 10 Feb 2010 | USD | 10.1366 | 10.1766 | 9.8867 | 10.1166 | 8.152 | -0.09 (-0.88%) | 207,427 |
| 9 Feb 2010 | USD | 9.9867 | 10.3066 | 9.6868 | 10.2066 | 8.2245 | +0.36 (+3.66%) | 411,335 |
| 8 Feb 2010 | USD | 9.9467 | 10.0267 | 9.6468 | 9.8467 | 7.9345 | -0.08 (-0.81%) | 334,170 |
| 5 Feb 2010 | USD | 9.9767 | 9.9967 | 9.6568 | 9.9267 | 7.999 | 0.0 (0.0%) | 342,495 |
| 4 Feb 2010 | USD | 10.5865 | 10.6665 | 9.9267 | 9.9267 | 7.999 | -0.7 (-6.59%) | 324,942 |
