| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 10.6665 | 11.2263 | 10.5465 | 10.6265 | 8.5629 | -0.11 (-1.02%) | 447,601 |
| 2 Feb 2010 | USD | 10.8864 | 10.9589 | 10.5765 | 10.7364 | 8.6514 | -0.11 (-1.01%) | 587,839 |
| 1 Feb 2010 | USD | 10.9964 | 11.0563 | 10.5865 | 10.8464 | 8.74 | -0.12 (-1.09%) | 598,260 |
| 29 Jan 2010 | USD | 11.996 | 12.2959 | 10.9464 | 10.9664 | 8.8367 | -2.529 (-18.74%) | 1,693,645 |
| 28 Jan 2010 | USD | 13.8254 | 13.8254 | 13.4955 | 13.4955 | 10.8747 | -0.35 (-2.53%) | 287,797 |
| 27 Jan 2010 | USD | 13.3556 | 13.8854 | 13.2456 | 13.8454 | 11.1566 | +0.39 (+2.90%) | 376,083 |
| 26 Jan 2010 | USD | 13.3256 | 13.7854 | 13.2956 | 13.4555 | 10.8425 | +0.05 (+0.37%) | 284,212 |
| 25 Jan 2010 | USD | 13.5655 | 13.6355 | 13.1182 | 13.4056 | 10.8023 | -0.08 (-0.59%) | 821,554 |
| 22 Jan 2010 | USD | 13.3856 | 13.7454 | 13.3856 | 13.4855 | 10.8666 | +0.13 (+0.97%) | 380,573 |
| 21 Jan 2010 | USD | 13.5755 | 13.6955 | 13.3456 | 13.3556 | 10.762 | -0.16 (-1.18%) | 410,199 |
| 20 Jan 2010 | USD | 13.7055 | 13.9354 | 13.4455 | 13.5155 | 10.8908 | -0.33 (-2.38%) | 186,779 |
| 19 Jan 2010 | USD | 13.4955 | 13.8754 | 13.4555 | 13.8454 | 11.1566 | +0.31 (+2.29%) | 383,753 |
| 18 Jan 2010 | USD | 13.5355 | 13.5355 | 13.5355 | 13.5355 | 10.9069 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.8654 | 13.9454 | 13.4555 | 13.5355 | 10.9069 | -0.23 (-1.67%) | 231,307 |
| 14 Jan 2010 | USD | 13.4955 | 13.7854 | 13.4156 | 13.7654 | 11.0922 | +0.19 (+1.40%) | 153,333 |
| 13 Jan 2010 | USD | 13.5055 | 13.6355 | 13.3056 | 13.5755 | 10.9392 | +0.15 (+1.12%) | 114,416 |
| 12 Jan 2010 | USD | 13.4355 | 13.4655 | 13.1956 | 13.4256 | 10.8184 | -0.06 (-0.44%) | 153,126 |
| 11 Jan 2010 | USD | 13.4855 | 13.4955 | 13.1956 | 13.4855 | 10.8666 | +0.09 (+0.67%) | 113,000 |
| 8 Jan 2010 | USD | 13.3856 | 13.4355 | 13.1456 | 13.3956 | 10.7942 | -0.07 (-0.52%) | 145,625 |
| 7 Jan 2010 | USD | 13.4056 | 13.5255 | 13.1157 | 13.4655 | 10.8505 | +0.09 (+0.67%) | 234,892 |
| 6 Jan 2010 | USD | 13.3256 | 13.5955 | 13.1656 | 13.3756 | 10.7781 | 0.0 (0.0%) | 210,250 |
| 5 Jan 2010 | USD | 13.2756 | 13.5555 | 13.1656 | 13.3756 | 10.7781 | +0.04 (+0.30%) | 173,483 |
| 4 Jan 2010 | USD | 13.2556 | 13.4755 | 13.1956 | 13.3356 | 10.7459 | +0.27 (+2.07%) | 137,645 |
| 1 Jan 2010 | USD | 13.0657 | 13.0657 | 13.0657 | 13.0657 | 10.5284 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.2256 | 13.3356 | 13.0057 | 13.0657 | 10.5284 | -0.21 (-1.58%) | 101,214 |
| 30 Dec 2009 | USD | 12.9957 | 13.4056 | 12.9857 | 13.2756 | 10.6975 | +0.21 (+1.61%) | 202,358 |
| 29 Dec 2009 | USD | 13.0057 | 13.1057 | 12.8557 | 13.0657 | 10.5284 | +0.06 (+0.46%) | 103,388 |
| 28 Dec 2009 | USD | 13.2456 | 13.4655 | 12.9657 | 13.0057 | 10.48 | -0.24 (-1.81%) | 157,921 |
| 25 Dec 2009 | USD | 13.2456 | 13.2456 | 13.2456 | 13.2456 | 10.6733 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.7255 | 13.7255 | 12.9057 | 13.2456 | 10.6733 | -0.41 (-3.00%) | 92,401 |
