| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 15.195 | 15.6048 | 15.025 | 15.3949 | 12.4052 | +0.31 (+2.05%) | 200,063 |
| 10 Nov 2009 | USD | 14.7151 | 15.215 | 14.4952 | 15.085 | 12.1555 | +0.34 (+2.31%) | 212,951 |
| 9 Nov 2009 | USD | 14.8951 | 14.995 | 14.6651 | 14.7451 | 11.8816 | -0.06 (-0.41%) | 147,512 |
| 6 Nov 2009 | USD | 14.4752 | 14.945 | 14.2953 | 14.8051 | 11.93 | +0.15 (+1.02%) | 143,061 |
| 5 Nov 2009 | USD | 13.9054 | 14.6751 | 13.8554 | 14.6551 | 11.8091 | +0.9 (+6.54%) | 240,753 |
| 4 Nov 2009 | USD | 14.1553 | 14.1953 | 13.7255 | 13.7554 | 11.0841 | -0.29 (-2.06%) | 249,108 |
| 3 Nov 2009 | USD | 13.6955 | 14.0553 | 13.5755 | 14.0453 | 11.3177 | +0.21 (+1.52%) | 372,449 |
| 2 Nov 2009 | USD | 14.0054 | 14.1653 | 13.5155 | 13.8354 | 11.1486 | -0.13 (-0.93%) | 290,538 |
| 30 Oct 2009 | USD | 14.2653 | 14.3253 | 13.6955 | 13.9654 | 11.2533 | -0.44 (-3.05%) | 467,546 |
| 29 Oct 2009 | USD | 14.3852 | 14.6252 | 14.2053 | 14.4052 | 11.6077 | +0.24 (+1.69%) | 198,536 |
| 28 Oct 2009 | USD | 14.4952 | 14.7851 | 14.1053 | 14.1653 | 11.4144 | -0.58 (-3.93%) | 437,636 |
| 27 Oct 2009 | USD | 14.7651 | 15.035 | 14.4752 | 14.7451 | 11.8816 | -0.02 (-0.14%) | 350,675 |
| 26 Oct 2009 | USD | 15.015 | 15.205 | 14.6951 | 14.7651 | 11.8977 | -0.24 (-1.60%) | 542,413 |
| 23 Oct 2009 | USD | 15.095 | 15.3649 | 14.945 | 15.005 | 12.0911 | -0.09 (-0.60%) | 538,863 |
| 22 Oct 2009 | USD | 15.055 | 15.235 | 14.9251 | 15.095 | 12.1636 | +0.15 (+1.00%) | 398,202 |
| 21 Oct 2009 | USD | 14.8851 | 15.3649 | 14.8851 | 14.945 | 12.0427 | -0.02 (-0.13%) | 460,508 |
| 20 Oct 2009 | USD | 15.105 | 15.3349 | 14.8151 | 14.965 | 12.0588 | -0.19 (-1.25%) | 456,537 |
| 19 Oct 2009 | USD | 14.7651 | 15.235 | 14.5252 | 15.155 | 12.2119 | +0.48 (+3.27%) | 204,665 |
| 16 Oct 2009 | USD | 14.8751 | 15.045 | 14.2353 | 14.6751 | 11.8252 | -0.23 (-1.54%) | 209,715 |
| 15 Oct 2009 | USD | 15.205 | 15.2449 | 14.8751 | 14.9051 | 12.0106 | -0.45 (-2.93%) | 310,005 |
| 14 Oct 2009 | USD | 15.2449 | 15.4249 | 15.155 | 15.3549 | 12.373 | +0.2 (+1.32%) | 166,256 |
| 13 Oct 2009 | USD | 14.995 | 15.205 | 14.9051 | 15.155 | 12.2119 | +0.19 (+1.27%) | 176,033 |
| 12 Oct 2009 | USD | 15.075 | 15.215 | 14.955 | 14.965 | 12.0588 | -0.17 (-1.12%) | 115,023 |
| 9 Oct 2009 | USD | 14.8451 | 15.165 | 14.7351 | 15.135 | 12.1958 | +0.33 (+2.23%) | 178,577 |
| 8 Oct 2009 | USD | 14.7151 | 15.015 | 14.6851 | 14.8051 | 11.93 | +0.24 (+1.65%) | 308,190 |
| 7 Oct 2009 | USD | 14.7251 | 14.8451 | 14.5352 | 14.5652 | 11.7367 | -0.33 (-2.21%) | 598,023 |
| 6 Oct 2009 | USD | 14.6551 | 14.9051 | 14.4552 | 14.8951 | 12.0025 | +0.28 (+1.92%) | 599,696 |
| 5 Oct 2009 | USD | 14.2453 | 14.8451 | 14.1353 | 14.6152 | 11.777 | +0.39 (+2.74%) | 587,317 |
| 2 Oct 2009 | USD | 13.8954 | 14.3253 | 13.7754 | 14.2253 | 11.4628 | +0.22 (+1.57%) | 334,922 |
| 1 Oct 2009 | USD | 14.6052 | 14.6052 | 13.9954 | 14.0054 | 11.2856 | -0.63 (-4.30%) | 342,256 |
