Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 11.74 | 11.85 | 11.7 | 11.73 | 11.73 | -0.15 (-1.26%) | 364,000 |
27 Apr 2023 | USD | 11.85 | 11.94 | 11.65 | 11.88 | 11.88 | +0.01 (+0.08%) | 371,300 |
26 Apr 2023 | USD | 11.63 | 11.89 | 11.55 | 11.87 | 11.87 | +0.14 (+1.19%) | 500,300 |
25 Apr 2023 | USD | 11.82 | 11.97 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 522,900 |
24 Apr 2023 | USD | 12 | 12 | 11.71 | 11.8 | 11.8 | -0.18 (-1.50%) | 426,200 |
21 Apr 2023 | USD | 11.85 | 12.05 | 11.81 | 11.98 | 11.98 | +0.14 (+1.18%) | 393,400 |
20 Apr 2023 | USD | 11.85 | 11.92 | 11.69 | 11.84 | 11.84 | -0.01 (-0.08%) | 410,300 |
19 Apr 2023 | USD | 11.34 | 11.94 | 11.32 | 11.85 | 11.85 | +0.45 (+3.95%) | 703,300 |
18 Apr 2023 | USD | 12.48 | 12.53 | 11.24 | 11.4 | 11.4 | -0.62 (-5.16%) | 2,309,600 |
17 Apr 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 21,600 |
14 Apr 2023 | USD | 12.15 | 12.22 | 11.91 | 12.02 | 12.02 | -0.18 (-1.48%) | 642,900 |
13 Apr 2023 | USD | 11.64 | 12.23 | 11.62 | 12.2 | 12.2 | +0.5 (+4.27%) | 694,200 |
12 Apr 2023 | USD | 11.84 | 11.84 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 341,200 |
11 Apr 2023 | USD | 11.8 | 11.83 | 11.78 | 11.81 | 11.81 | +0.04 (+0.34%) | 347,300 |
10 Apr 2023 | USD | 11.75 | 11.79 | 11.63 | 11.77 | 11.77 | -0.03 (-0.25%) | 439,900 |
6 Apr 2023 | USD | 11.73 | 11.83 | 11.72 | 11.8 | 11.8 | +0.18 (+1.55%) | 482,400 |
5 Apr 2023 | USD | 11.4 | 11.63 | 11.4 | 11.62 | 11.62 | +0.22 (+1.93%) | 502,700 |
4 Apr 2023 | USD | 11.38 | 11.44 | 11.33 | 11.4 | 11.4 | +0.01 (+0.09%) | 424,500 |
3 Apr 2023 | USD | 11.29 | 11.4 | 11.23 | 11.39 | 11.39 | +0.14 (+1.24%) | 508,000 |
31 Mar 2023 | USD | 11.17 | 11.32 | 11.17 | 11.25 | 11.25 | +0.1 (+0.90%) | 573,700 |
30 Mar 2023 | USD | 11.21 | 11.26 | 11.11 | 11.15 | 11.15 | 0.0 (0.0%) | 470,700 |
29 Mar 2023 | USD | 11.32 | 11.35 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 577,700 |
28 Mar 2023 | USD | 11.32 | 11.36 | 11.11 | 11.27 | 11.27 | -0.11 (-0.97%) | 653,400 |
27 Mar 2023 | USD | 11.35 | 11.48 | 11.29 | 11.38 | 11.38 | +0.03 (+0.26%) | 670,100 |
24 Mar 2023 | USD | 11.13 | 11.43 | 10.96 | 11.35 | 11.35 | +0.16 (+1.43%) | 503,300 |
23 Mar 2023 | USD | 11.08 | 11.24 | 11.05 | 11.19 | 11.19 | +0.19 (+1.73%) | 1,769,200 |
22 Mar 2023 | USD | 11.31 | 11.38 | 11 | 11 | 11 | -0.33 (-2.91%) | 571,400 |
21 Mar 2023 | USD | 11.26 | 11.36 | 11.21 | 11.33 | 11.33 | +0.14 (+1.25%) | 641,600 |
20 Mar 2023 | USD | 11.23 | 11.44 | 11.13 | 11.19 | 11.19 | +0.01 (+0.09%) | 724,900 |
17 Mar 2023 | USD | 11.45 | 11.52 | 11.15 | 11.18 | 11.18 | -0.28 (-2.44%) | 1,828,200 |