| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 14.8851 | 15.8348 | 14.6951 | 15.6748 | 12.6308 | +0.66 (+4.39%) | 230,188 |
| 18 Aug 2009 | USD | 14.2553 | 15.155 | 14.2553 | 15.015 | 12.0991 | +0.4 (+2.74%) | 173,916 |
| 17 Aug 2009 | USD | 14.3752 | 14.6651 | 14.1353 | 14.6152 | 11.777 | -0.04 (-0.27%) | 144,302 |
| 14 Aug 2009 | USD | 14.5352 | 14.6751 | 13.9954 | 14.6551 | 11.8091 | +0.14 (+0.96%) | 231,313 |
| 13 Aug 2009 | USD | 14.5152 | 14.6252 | 14.0953 | 14.5152 | 11.6964 | 0.0 (0.0%) | 236,012 |
| 12 Aug 2009 | USD | 14.0653 | 14.7251 | 14.0154 | 14.5152 | 11.6964 | +0.51 (+3.64%) | 162,703 |
| 11 Aug 2009 | USD | 14.3952 | 14.5652 | 13.9854 | 14.0054 | 11.2856 | -0.51 (-3.51%) | 153,825 |
| 10 Aug 2009 | USD | 14.5752 | 14.8651 | 14.3452 | 14.5152 | 11.6964 | -0.19 (-1.29%) | 213,121 |
| 7 Aug 2009 | USD | 14.7251 | 14.995 | 14.3852 | 14.7051 | 11.8494 | +0.24 (+1.66%) | 214,770 |
| 6 Aug 2009 | USD | 14.9251 | 14.985 | 14.3852 | 14.4652 | 11.6561 | -0.44 (-2.95%) | 217,301 |
| 5 Aug 2009 | USD | 15.075 | 15.2449 | 14.6951 | 14.9051 | 12.0106 | -0.09 (-0.60%) | 323,921 |
| 4 Aug 2009 | USD | 14.6651 | 15.225 | 14.6152 | 14.995 | 12.083 | +0.27 (+1.83%) | 316,552 |
| 3 Aug 2009 | USD | 15.175 | 15.3949 | 14.5552 | 14.7251 | 11.8655 | -0.37 (-2.45%) | 378,594 |
| 31 Jul 2009 | USD | 15.095 | 15.4549 | 15.025 | 15.095 | 12.1636 | -0.1 (-0.66%) | 231,940 |
| 30 Jul 2009 | USD | 15.3949 | 15.4949 | 14.9151 | 15.195 | 12.2442 | -0.04 (-0.26%) | 236,788 |
| 29 Jul 2009 | USD | 15.3849 | 15.4749 | 14.3352 | 15.235 | 12.2764 | -0.32 (-2.06%) | 198,950 |
| 28 Jul 2009 | USD | 15.3349 | 15.9647 | 15.135 | 15.5548 | 12.5341 | +0.07 (+0.45%) | 365,398 |
| 27 Jul 2009 | USD | 16.4146 | 16.5045 | 15.2749 | 15.4849 | 12.4778 | -1 (-6.06%) | 515,190 |
| 24 Jul 2009 | USD | 14.0953 | 16.5845 | 13.5955 | 16.4845 | 13.2832 | +2.379 (+16.87%) | 543,093 |
| 23 Jul 2009 | USD | 13.1656 | 14.2253 | 12.7358 | 14.1053 | 11.3661 | +0.98 (+7.46%) | 649,923 |
| 22 Jul 2009 | USD | 13.3256 | 13.8154 | 13.0057 | 13.1256 | 10.5766 | -0.31 (-2.31%) | 389,816 |
| 21 Jul 2009 | USD | 13.6555 | 13.6655 | 13.1356 | 13.4355 | 10.8263 | -0.11 (-0.81%) | 117,601 |
| 20 Jul 2009 | USD | 13.3956 | 13.5655 | 13.2256 | 13.5455 | 10.915 | +0.21 (+1.57%) | 179,411 |
| 17 Jul 2009 | USD | 13.5555 | 13.7854 | 13.2756 | 13.3356 | 10.7459 | -0.13 (-0.96%) | 249,374 |
| 16 Jul 2009 | USD | 13.7155 | 13.7854 | 13.3956 | 13.4655 | 10.8505 | -0.28 (-2.04%) | 194,681 |
| 15 Jul 2009 | USD | 13.4955 | 13.8754 | 13.2256 | 13.7454 | 11.0761 | +0.44 (+3.31%) | 189,556 |
| 14 Jul 2009 | USD | 13.1956 | 13.4355 | 13.1456 | 13.3056 | 10.7217 | -0.04 (-0.30%) | 88,452 |
| 13 Jul 2009 | USD | 13.5255 | 13.5255 | 12.8158 | 13.3456 | 10.7539 | -0.17 (-1.26%) | 178,756 |
| 10 Jul 2009 | USD | 13.5355 | 13.6555 | 13.3356 | 13.5155 | 10.8908 | -0.06 (-0.44%) | 171,569 |
| 9 Jul 2009 | USD | 13.5955 | 13.7255 | 13.3556 | 13.5755 | 10.9392 | +0.11 (+0.82%) | 257,753 |
