| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 13.5855 | 13.8454 | 13.3356 | 13.4655 | 10.8505 | -0.05 (-0.37%) | 198,148 |
| 7 Jul 2009 | USD | 13.9954 | 14.1278 | 13.4955 | 13.5155 | 10.8908 | -0.59 (-4.18%) | 267,582 |
| 6 Jul 2009 | USD | 14.7851 | 15.035 | 13.9654 | 14.1053 | 11.3661 | -0.69 (-4.66%) | 238,182 |
| 3 Jul 2009 | USD | 14.7951 | 14.7951 | 14.7951 | 14.7951 | 11.9219 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 14.8751 | 15.2949 | 14.7451 | 14.7951 | 11.9219 | -0.39 (-2.57%) | 219,648 |
| 1 Jul 2009 | USD | 14.6951 | 15.2949 | 14.4852 | 15.185 | 12.2361 | +0.55 (+3.76%) | 332,436 |
| 30 Jun 2009 | USD | 14.1953 | 14.7251 | 14.1753 | 14.6351 | 11.793 | +0.47 (+3.32%) | 422,891 |
| 29 Jun 2009 | USD | 14.4152 | 14.4452 | 13.7754 | 14.1653 | 11.4144 | -0.28 (-1.94%) | 156,717 |
| 26 Jun 2009 | USD | 13.8754 | 14.4952 | 13.5155 | 14.4452 | 11.64 | +0.45 (+3.21%) | 1,128,501 |
| 25 Jun 2009 | USD | 13.6355 | 14.0453 | 13.5681 | 13.9954 | 11.2775 | +0.3 (+2.19%) | 168,810 |
| 24 Jun 2009 | USD | 13.5555 | 13.9854 | 13.3656 | 13.6955 | 11.0359 | +0.21 (+1.56%) | 153,292 |
| 23 Jun 2009 | USD | 13.3356 | 13.5655 | 13.1856 | 13.4855 | 10.8666 | +0.27 (+2.04%) | 216,658 |
| 22 Jun 2009 | USD | 13.8054 | 13.9754 | 13.1556 | 13.2156 | 10.6492 | -0.69 (-4.96%) | 209,179 |
| 19 Jun 2009 | USD | 14.2153 | 14.2853 | 13.7754 | 13.9054 | 11.205 | -0.08 (-0.57%) | 380,254 |
| 18 Jun 2009 | USD | 13.9154 | 14.1653 | 13.6555 | 13.9854 | 11.2695 | +0.01 (+0.07%) | 305,417 |
| 17 Jun 2009 | USD | 13.6355 | 14.2253 | 13.4655 | 13.9754 | 11.2614 | +0.32 (+2.34%) | 262,592 |
| 16 Jun 2009 | USD | 13.7954 | 14.0453 | 13.3856 | 13.6555 | 11.0036 | +0.02 (+0.15%) | 229,406 |
| 15 Jun 2009 | USD | 13.6755 | 13.8954 | 13.3956 | 13.6355 | 10.9875 | -0.33 (-2.36%) | 274,048 |
| 12 Jun 2009 | USD | 13.5555 | 14.0953 | 13.4555 | 13.9654 | 11.2533 | +0.34 (+2.49%) | 197,363 |
| 11 Jun 2009 | USD | 13.4355 | 14.0353 | 13.2056 | 13.6255 | 10.9795 | +0.27 (+2.02%) | 449,357 |
| 10 Jun 2009 | USD | 14.0254 | 14.0254 | 13.0957 | 13.3556 | 10.762 | -0.6 (-4.30%) | 442,964 |
| 9 Jun 2009 | USD | 13.9554 | 14.0753 | 13.7255 | 13.9554 | 11.2453 | +0.11 (+0.79%) | 172,968 |
| 8 Jun 2009 | USD | 13.7954 | 14.2353 | 13.7654 | 13.8454 | 11.1566 | +0.05 (+0.36%) | 338,643 |
| 5 Jun 2009 | USD | 14.5952 | 14.5952 | 13.5855 | 13.7954 | 11.1164 | -0.68 (-4.70%) | 225,583 |
| 4 Jun 2009 | USD | 14.7051 | 14.9251 | 14.4152 | 14.4752 | 11.6641 | -0.19 (-1.29%) | 258,001 |
| 3 Jun 2009 | USD | 14.3752 | 14.8651 | 14.3752 | 14.6651 | 11.8172 | +0.22 (+1.52%) | 334,058 |
| 2 Jun 2009 | USD | 13.8754 | 14.7051 | 13.8754 | 14.4452 | 11.64 | +0.65 (+4.71%) | 808,862 |
| 1 Jun 2009 | USD | 14.6351 | 14.6451 | 13.7954 | 13.7954 | 11.1164 | -1 (-6.76%) | 829,273 |
| 29 May 2009 | USD | 14.2153 | 14.9251 | 13.8554 | 14.7951 | 11.9219 | +0.67 (+4.74%) | 595,032 |
| 28 May 2009 | USD | 14.4152 | 14.6951 | 13.8754 | 14.1253 | 11.3822 | -0.31 (-2.15%) | 237,226 |
