| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 13.9254 | 14.6551 | 13.8054 | 14.4352 | 11.6319 | +0.3 (+2.12%) | 437,951 |
| 26 May 2009 | USD | 13.2956 | 14.2553 | 13.2356 | 14.1353 | 11.3902 | +0.76 (+5.68%) | 408,615 |
| 25 May 2009 | USD | 13.3756 | 13.3756 | 13.3756 | 13.3756 | 10.7781 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 14.0953 | 14.1053 | 13.3656 | 13.3756 | 10.7781 | -0.68 (-4.84%) | 464,088 |
| 21 May 2009 | USD | 13.8354 | 14.1553 | 13.4755 | 14.0553 | 11.3258 | 0.0 (0.0%) | 621,891 |
| 20 May 2009 | USD | 14.1453 | 14.3952 | 13.8654 | 14.0553 | 11.3258 | -0.02 (-0.14%) | 514,435 |
| 19 May 2009 | USD | 13.9354 | 14.1953 | 13.6855 | 14.0753 | 11.3419 | -0.01 (-0.07%) | 266,815 |
| 18 May 2009 | USD | 13.3356 | 14.1953 | 13.2156 | 14.0853 | 11.35 | +0.67 (+4.99%) | 255,746 |
| 15 May 2009 | USD | 13.4056 | 13.6455 | 12.9857 | 13.4156 | 10.8103 | -0.01 (-0.07%) | 466,447 |
| 14 May 2009 | USD | 13.0357 | 13.7654 | 12.8457 | 13.4256 | 10.8184 | +0.49 (+3.79%) | 520,808 |
| 13 May 2009 | USD | 13.4555 | 13.6155 | 12.6758 | 12.9357 | 10.4236 | -0.77 (-5.62%) | 430,646 |
| 12 May 2009 | USD | 14.5252 | 14.6152 | 13.5055 | 13.7055 | 11.0439 | -0.78 (-5.38%) | 282,733 |
| 11 May 2009 | USD | 14.2153 | 14.5752 | 14.0753 | 14.4852 | 11.6722 | +0.03 (+0.21%) | 286,384 |
| 8 May 2009 | USD | 14.5452 | 14.6851 | 14.0753 | 14.4552 | 11.648 | +0.08 (+0.56%) | 337,998 |
| 7 May 2009 | USD | 14.4952 | 14.8251 | 14.0353 | 14.3752 | 11.5836 | +0.02 (+0.14%) | 369,011 |
| 6 May 2009 | USD | 14.6551 | 14.7451 | 13.8554 | 14.3552 | 11.5674 | -0.14 (-0.97%) | 345,350 |
| 5 May 2009 | USD | 14.4652 | 14.7651 | 14.1553 | 14.4952 | 11.6803 | -0.04 (-0.28%) | 360,748 |
| 4 May 2009 | USD | 14.4452 | 14.5952 | 14.0753 | 14.5352 | 11.7125 | +0.17 (+1.18%) | 352,837 |
| 1 May 2009 | USD | 14.3352 | 14.4752 | 14.0142 | 14.3652 | 11.5755 | +0.04 (+0.28%) | 347,387 |
| 30 Apr 2009 | USD | 14.6851 | 14.9949 | 14.2253 | 14.3253 | 11.5434 | -0.21 (-1.44%) | 445,164 |
| 29 Apr 2009 | USD | 14.3053 | 14.955 | 14.1053 | 14.5352 | 11.7125 | +0.39 (+2.76%) | 437,953 |
| 28 Apr 2009 | USD | 14.2353 | 14.5052 | 13.8454 | 14.1453 | 11.3983 | -0.31 (-2.14%) | 421,951 |
| 27 Apr 2009 | USD | 14.4452 | 14.7651 | 13.5655 | 14.4552 | 11.648 | -0.52 (-3.47%) | 636,944 |
| 24 Apr 2009 | USD | 14.5752 | 15.225 | 14.3852 | 14.975 | 12.0669 | +0.49 (+3.38%) | 256,666 |
| 23 Apr 2009 | USD | 14.6351 | 14.9251 | 13.2356 | 14.4852 | 11.6722 | -0.09 (-0.62%) | 557,023 |
| 22 Apr 2009 | USD | 14.8151 | 15.095 | 14.1453 | 14.5752 | 11.7447 | -0.51 (-3.38%) | 316,887 |
| 21 Apr 2009 | USD | 14.7251 | 15.195 | 14.4552 | 15.085 | 12.1555 | +0.26 (+1.75%) | 293,559 |
| 20 Apr 2009 | USD | 14.0753 | 14.8951 | 13.9654 | 14.8251 | 11.9461 | +0.4 (+2.77%) | 376,679 |
| 17 Apr 2009 | USD | 14.5452 | 14.8451 | 14.0953 | 14.4252 | 11.6239 | -0.07 (-0.48%) | 298,700 |
| 16 Apr 2009 | USD | 14.4452 | 14.7451 | 14.1853 | 14.4952 | 11.6803 | +0.21 (+1.47%) | 678,749 |
