| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 14.6751 | 14.9351 | 13.9054 | 14.2853 | 11.5111 | -0.66 (-4.41%) | 616,999 |
| 14 Apr 2009 | USD | 15.6648 | 15.7348 | 14.7551 | 14.945 | 12.0427 | -0.8 (-5.08%) | 282,844 |
| 13 Apr 2009 | USD | 16.4146 | 16.7345 | 15.5349 | 15.7448 | 12.6872 | -0.82 (-4.95%) | 329,943 |
| 10 Apr 2009 | USD | 16.5645 | 16.5645 | 16.5645 | 16.5645 | 13.3477 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.4645 | 16.9094 | 16.2246 | 16.5645 | 13.3477 | +0.46 (+2.86%) | 320,012 |
| 8 Apr 2009 | USD | 16.2146 | 16.5945 | 15.8148 | 16.1047 | 12.9772 | +0.01 (+0.06%) | 242,947 |
| 7 Apr 2009 | USD | 16.1846 | 16.9544 | 15.9247 | 16.0947 | 12.9691 | -0.23 (-1.41%) | 317,628 |
| 6 Apr 2009 | USD | 17.0643 | 17.4142 | 15.6748 | 16.3246 | 13.1544 | -0.96 (-5.55%) | 386,843 |
| 3 Apr 2009 | USD | 17.5042 | 17.6741 | 16.2146 | 17.2843 | 13.9277 | -0.31 (-1.76%) | 336,375 |
| 2 Apr 2009 | USD | 17.1943 | 17.994 | 16.8144 | 17.5942 | 14.1774 | +0.57 (+3.35%) | 490,438 |
| 1 Apr 2009 | USD | 16.8044 | 17.2943 | 16.3246 | 17.0244 | 13.7183 | +0.03 (+0.18%) | 332,650 |
| 31 Mar 2009 | USD | 16.6045 | 17.4742 | 16.1746 | 16.9944 | 13.6941 | +0.56 (+3.41%) | 266,984 |
| 30 Mar 2009 | USD | 17.1943 | 17.2043 | 15.6748 | 16.4346 | 13.243 | -1.26 (-7.12%) | 382,771 |
| 27 Mar 2009 | USD | 17.8841 | 18.5539 | 17.5542 | 17.6941 | 14.2579 | -0.78 (-4.22%) | 532,366 |
| 26 Mar 2009 | USD | 17.4442 | 18.4939 | 16.9544 | 18.4739 | 14.8863 | +1.27 (+7.38%) | 703,017 |
| 25 Mar 2009 | USD | 16.6345 | 17.2143 | 16.2046 | 17.2043 | 13.8633 | +0.68 (+4.11%) | 365,915 |
| 24 Mar 2009 | USD | 16.7445 | 17.2443 | 16.4545 | 16.5245 | 13.3155 | -0.41 (-2.42%) | 461,420 |
| 23 Mar 2009 | USD | 15.125 | 17.0843 | 14.8051 | 16.9344 | 13.6458 | +2.289 (+15.63%) | 1,261,030 |
| 20 Mar 2009 | USD | 15.3749 | 16.6545 | 14.6425 | 14.6451 | 11.801 | -0.66 (-4.31%) | 1,086,909 |
| 19 Mar 2009 | USD | 14.2053 | 15.3249 | 13.9654 | 15.3049 | 12.3327 | +1.31 (+9.36%) | 301,912 |
| 18 Mar 2009 | USD | 13.4455 | 14.4052 | 13.4455 | 13.9954 | 11.2775 | -0.03 (-0.21%) | 244,217 |
| 17 Mar 2009 | USD | 13.5255 | 14.0254 | 13.3456 | 14.0254 | 11.3017 | +0.53 (+3.93%) | 213,786 |
| 16 Mar 2009 | USD | 14.1053 | 14.1053 | 13.3756 | 13.4955 | 10.8747 | -0.55 (-3.91%) | 245,490 |
| 13 Mar 2009 | USD | 13.6655 | 14.1753 | 13.5755 | 14.0453 | 11.3177 | +0.41 (+3.01%) | 271,567 |
| 12 Mar 2009 | USD | 12.3759 | 13.7754 | 12.136 | 13.6355 | 10.9875 | +1.2 (+9.65%) | 330,179 |
| 11 Mar 2009 | USD | 12.8557 | 13.4555 | 12.4059 | 12.4359 | 10.0209 | -0.39 (-3.04%) | 304,536 |
| 10 Mar 2009 | USD | 12.3159 | 12.9157 | 12.056 | 12.8257 | 10.335 | +0.74 (+6.12%) | 261,635 |
| 9 Mar 2009 | USD | 11.986 | 12.4259 | 11.8161 | 12.086 | 9.7389 | -0.06 (-0.49%) | 264,104 |
| 6 Mar 2009 | USD | 12.6958 | 12.6958 | 11.9061 | 12.146 | 9.7873 | -0.01 (-0.08%) | 374,889 |
| 5 Mar 2009 | USD | 13.4855 | 13.6055 | 12.096 | 12.156 | 9.7953 | -1.579 (-11.50%) | 502,454 |
