| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 14.1653 | 14.4152 | 13.5055 | 13.7354 | 11.068 | -0.23 (-1.65%) | 325,401 |
| 3 Mar 2009 | USD | 14.2653 | 14.5552 | 13.7354 | 13.9654 | 11.2533 | -0.34 (-2.38%) | 809,828 |
| 2 Mar 2009 | USD | 13.7654 | 15.205 | 13.6355 | 14.3053 | 11.5272 | +0.37 (+2.65%) | 1,080,929 |
| 27 Feb 2009 | USD | 13.0057 | 14.1953 | 12.9997 | 13.9354 | 11.2292 | +0.81 (+6.17%) | 779,603 |
| 26 Feb 2009 | USD | 14.2953 | 14.4752 | 13.0957 | 13.1256 | 10.5766 | -1.09 (-7.67%) | 442,768 |
| 25 Feb 2009 | USD | 14.9151 | 14.9151 | 14.1653 | 14.2153 | 11.4547 | -0.77 (-5.14%) | 421,273 |
| 24 Feb 2009 | USD | 14.3053 | 15.085 | 13.9454 | 14.985 | 12.0749 | +0.92 (+6.54%) | 419,189 |
| 23 Feb 2009 | USD | 15.105 | 15.4949 | 13.9954 | 14.0653 | 11.3338 | -0.8 (-5.38%) | 442,739 |
| 20 Feb 2009 | USD | 15.065 | 15.2999 | 14.4152 | 14.8651 | 11.9783 | -0.31 (-2.04%) | 334,656 |
| 19 Feb 2009 | USD | 16.2546 | 16.6695 | 15.125 | 15.175 | 12.228 | -0.84 (-5.24%) | 349,593 |
| 18 Feb 2009 | USD | 17.0943 | 17.0943 | 15.9547 | 16.0147 | 12.9047 | -1.08 (-6.32%) | 525,597 |
| 17 Feb 2009 | USD | 16.1746 | 17.4842 | 16.1746 | 17.0943 | 13.7746 | +0.45 (+2.70%) | 658,845 |
| 16 Feb 2009 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 13.4122 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 16.0847 | 17.1843 | 16.0347 | 16.6445 | 13.4122 | +0.65 (+4.06%) | 881,518 |
| 12 Feb 2009 | USD | 15.7048 | 16.3846 | 15.045 | 15.9947 | 12.8886 | +0.6 (+3.90%) | 550,637 |
| 11 Feb 2009 | USD | 15.4449 | 16.2946 | 15.2449 | 15.3949 | 12.4052 | +0.07 (+0.46%) | 474,698 |
| 10 Feb 2009 | USD | 16.4945 | 16.6825 | 15.2949 | 15.3249 | 12.3488 | -1.32 (-7.93%) | 305,221 |
| 9 Feb 2009 | USD | 16.7744 | 16.9244 | 16.4046 | 16.6445 | 13.4122 | -0.03 (-0.18%) | 290,082 |
| 6 Feb 2009 | USD | 16.5945 | 17.0344 | 16.2746 | 16.6745 | 13.4363 | +0.1 (+0.60%) | 308,661 |
| 5 Feb 2009 | USD | 15.8747 | 16.8444 | 15.4949 | 16.5745 | 13.3558 | +1.13 (+7.31%) | 821,109 |
| 4 Feb 2009 | USD | 14.8351 | 15.5548 | 14.4452 | 15.4449 | 12.4455 | +0.82 (+5.60%) | 898,294 |
| 3 Feb 2009 | USD | 14.1753 | 14.7701 | 13.7454 | 14.6252 | 11.785 | +0.43 (+3.03%) | 331,867 |
| 2 Feb 2009 | USD | 13.0457 | 14.2653 | 12.9857 | 14.1953 | 11.4386 | +1.02 (+7.74%) | 383,000 |
| 30 Jan 2009 | USD | 13.6155 | 13.7536 | 13.0457 | 13.1756 | 10.6169 | -0.24 (-1.79%) | 216,643 |
| 29 Jan 2009 | USD | 14.5052 | 14.5052 | 13.1756 | 13.4156 | 10.8103 | -0.85 (-5.96%) | 664,361 |
| 28 Jan 2009 | USD | 13.5755 | 14.2653 | 13.2256 | 14.2653 | 11.495 | +0.94 (+7.05%) | 410,202 |
| 27 Jan 2009 | USD | 12.5558 | 13.5565 | 12.5558 | 13.3256 | 10.7378 | +0.75 (+5.96%) | 532,494 |
| 26 Jan 2009 | USD | 11.7261 | 12.7258 | 11.7261 | 12.5758 | 10.1336 | +0.83 (+7.06%) | 646,203 |
| 23 Jan 2009 | USD | 11.3762 | 11.956 | 11.0263 | 11.7461 | 9.465 | +0.06 (+0.51%) | 290,038 |
| 22 Jan 2009 | USD | 11.8461 | 12.016 | 11.4162 | 11.6861 | 9.4167 | -0.02 (-0.17%) | 249,117 |
