| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 11.0463 | 11.8461 | 10.8588 | 11.7061 | 9.4328 | +0.77 (+7.04%) | 666,179 |
| 20 Jan 2009 | USD | 12.2759 | 12.4959 | 10.8764 | 10.9364 | 8.8126 | -1.47 (-11.85%) | 561,402 |
| 19 Jan 2009 | USD | 12.4059 | 12.4059 | 12.4059 | 12.4059 | 9.9967 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.1057 | 13.1456 | 12.2559 | 12.4059 | 9.9967 | -0.53 (-4.10%) | 347,079 |
| 15 Jan 2009 | USD | 12.3759 | 13.0057 | 11.5562 | 12.9357 | 10.4236 | +0.55 (+4.44%) | 263,444 |
| 14 Jan 2009 | USD | 12.7358 | 13.0257 | 12.3159 | 12.3859 | 9.9806 | -0.6 (-4.62%) | 237,303 |
| 13 Jan 2009 | USD | 12.9257 | 13.0657 | 12.4859 | 12.9857 | 10.4639 | -0.01 (-0.08%) | 246,019 |
| 12 Jan 2009 | USD | 12.5758 | 13.0557 | 12.3059 | 12.9957 | 10.472 | +0.44 (+3.50%) | 377,914 |
| 9 Jan 2009 | USD | 13.1157 | 13.7454 | 12.5358 | 12.5558 | 10.1175 | -1.08 (-7.92%) | 312,362 |
| 8 Jan 2009 | USD | 13.0557 | 13.6755 | 12.5159 | 13.6355 | 10.9875 | +0.93 (+7.32%) | 382,746 |
| 7 Jan 2009 | USD | 13.5755 | 13.9854 | 12.5558 | 12.7058 | 10.2384 | -0.99 (-7.23%) | 393,696 |
| 6 Jan 2009 | USD | 13.8154 | 13.9954 | 13.4056 | 13.6955 | 11.0359 | 0.0 (0.0%) | 325,962 |
| 5 Jan 2009 | USD | 14.1553 | 14.1953 | 13.076 | 13.6955 | 11.0359 | -0.43 (-3.04%) | 380,388 |
| 2 Jan 2009 | USD | 12.4059 | 14.2653 | 12.396 | 14.1253 | 11.3822 | +1.739 (+14.04%) | 386,959 |
| 1 Jan 2009 | USD | 12.3859 | 12.3859 | 12.3859 | 12.3859 | 9.9806 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.2559 | 12.5059 | 11.956 | 12.3859 | 9.9806 | +0.13 (+1.06%) | 324,008 |
| 30 Dec 2008 | USD | 10.8764 | 12.3359 | 10.8764 | 12.2559 | 9.8758 | +0.89 (+7.83%) | 341,102 |
| 29 Dec 2008 | USD | 11.7761 | 11.7961 | 11.0963 | 11.3662 | 9.1589 | -0.4 (-3.40%) | 286,686 |
| 26 Dec 2008 | USD | 11.9161 | 12.206 | 11.4182 | 11.7661 | 9.4811 | -0.05 (-0.42%) | 141,235 |
| 25 Dec 2008 | USD | 11.8161 | 11.8161 | 11.8161 | 11.8161 | 9.5214 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.7161 | 11.941 | 11.4212 | 11.8161 | 9.5214 | +0.11 (+0.94%) | 139,036 |
| 23 Dec 2008 | USD | 11.7161 | 11.946 | 11.4362 | 11.7061 | 9.4328 | +0.05 (+0.43%) | 541,411 |
| 22 Dec 2008 | USD | 12.2759 | 12.2759 | 11.2863 | 11.6561 | 9.3925 | +0.39 (+3.46%) | 781,943 |
| 19 Dec 2008 | USD | 11.936 | 12.216 | 11.1963 | 11.2663 | 9.0784 | -0.23 (-2.00%) | 706,315 |
| 18 Dec 2008 | USD | 11.8061 | 11.996 | 11.1963 | 11.4962 | 9.2637 | -0.14 (-1.20%) | 295,764 |
| 17 Dec 2008 | USD | 11.1763 | 11.8661 | 10.8964 | 11.6361 | 9.3764 | +0.34 (+3.01%) | 472,285 |
| 16 Dec 2008 | USD | 10.7764 | 11.6162 | 10.6565 | 11.2963 | 9.1026 | +0.71 (+6.70%) | 652,737 |
| 15 Dec 2008 | USD | 10.6465 | 11.3262 | 10.1166 | 10.5865 | 8.5306 | -0.05 (-0.47%) | 429,528 |
| 12 Dec 2008 | USD | 9.9267 | 10.7164 | 9.5468 | 10.6365 | 8.5709 | +0.58 (+5.77%) | 491,553 |
| 11 Dec 2008 | USD | 9.4669 | 10.7664 | 9.4669 | 10.0567 | 8.1037 | +0.46 (+4.79%) | 494,147 |
