Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 8.8671 | 9.6068 | 8.8671 | 9.5968 | 7.7331 | +0.83 (+9.46%) | 248,237 |
9 Dec 2008 | USD | 8.8471 | 9.7768 | 8.5672 | 8.7671 | 7.0645 | -0.23 (-2.56%) | 337,372 |
8 Dec 2008 | USD | 9.007 | 9.2269 | 8.6971 | 8.997 | 7.2498 | +0.17 (+1.92%) | 402,593 |
5 Dec 2008 | USD | 7.8274 | 8.8371 | 7.5675 | 8.8271 | 7.1129 | +0.87 (+10.93%) | 497,514 |
4 Dec 2008 | USD | 7.6675 | 8.0273 | 7.5875 | 7.9574 | 6.4121 | +0.23 (+2.98%) | 462,415 |
3 Dec 2008 | USD | 6.8377 | 7.7474 | 6.7553 | 7.7274 | 6.2268 | +0.74 (+10.59%) | 692,063 |
2 Dec 2008 | USD | 6.2279 | 7.0677 | 6.2279 | 6.9877 | 5.6307 | +0.84 (+13.66%) | 1,610,417 |
1 Dec 2008 | USD | 6.5178 | 6.7378 | 6.088 | 6.148 | 4.9541 | -0.53 (-7.93%) | 416,959 |
28 Nov 2008 | USD | 6.6378 | 6.7578 | 6.5578 | 6.6778 | 5.381 | +0.14 (+2.14%) | 66,189 |
27 Nov 2008 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 5.2682 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.048 | 6.5478 | 6.008 | 6.5378 | 5.2682 | +0.35 (+5.65%) | 498,696 |
25 Nov 2008 | USD | 5.8381 | 6.3679 | 5.7681 | 6.1879 | 4.9862 | +0.42 (+7.28%) | 399,478 |
24 Nov 2008 | USD | 5.8481 | 5.948 | 5.4682 | 5.7681 | 4.6479 | 0.0 (0.0%) | 554,827 |
21 Nov 2008 | USD | 6.128 | 6.138 | 4.3186 | 5.7681 | 4.6479 | -0.36 (-5.87%) | 974,612 |
20 Nov 2008 | USD | 6.3679 | 6.9977 | 6.068 | 6.128 | 4.938 | -0.72 (-10.51%) | 858,257 |
19 Nov 2008 | USD | 8.4972 | 11.996 | 6.4779 | 6.8477 | 5.5179 | +0.12 (+1.78%) | 1,254,839 |
18 Nov 2008 | USD | 6.6078 | 7.1476 | 6.4179 | 6.7278 | 5.4213 | +0.15 (+2.28%) | 551,749 |
17 Nov 2008 | USD | 6.138 | 7.6775 | 6.098 | 6.5778 | 5.3004 | +0.42 (+6.82%) | 687,968 |
14 Nov 2008 | USD | 6.4079 | 6.7478 | 6.148 | 6.158 | 4.9621 | -0.36 (-5.52%) | 256,571 |
13 Nov 2008 | USD | 5.8081 | 6.5578 | 5.3382 | 6.5178 | 5.2521 | +0.66 (+11.26%) | 887,840 |
12 Nov 2008 | USD | 6.4179 | 6.6478 | 5.8106 | 5.8581 | 4.7205 | -0.65 (-9.98%) | 249,761 |
11 Nov 2008 | USD | 6.5778 | 6.7478 | 6.2479 | 6.5078 | 5.244 | -0.09 (-1.36%) | 384,408 |
10 Nov 2008 | USD | 6.8377 | 6.9077 | 6.5078 | 6.5978 | 5.3165 | -0.1 (-1.49%) | 1,062,393 |
7 Nov 2008 | USD | 6.6278 | 6.8777 | 6.4579 | 6.6978 | 5.3971 | +0.13 (+1.98%) | 551,684 |
6 Nov 2008 | USD | 6.4978 | 6.7178 | 6.4479 | 6.5678 | 5.2923 | +0.04 (+0.61%) | 427,262 |
5 Nov 2008 | USD | 6.6378 | 6.8777 | 6.4978 | 6.5278 | 5.2601 | -0.18 (-2.68%) | 833,750 |
4 Nov 2008 | USD | 6.6978 | 6.8577 | 6.4679 | 6.7078 | 5.4052 | +0.01 (+0.15%) | 248,335 |
3 Nov 2008 | USD | 6.7478 | 6.8677 | 6.5878 | 6.6978 | 5.3971 | -0.08 (-1.18%) | 307,617 |
31 Oct 2008 | USD | 6.6478 | 6.7878 | 6.5178 | 6.7778 | 5.4616 | +0.08 (+1.19%) | 657,476 |
30 Oct 2008 | USD | 6.7977 | 6.8877 | 6.4379 | 6.6978 | 5.3971 | +0.11 (+1.67%) | 504,378 |