| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 14.4952 | 14.4952 | 12.8557 | 12.9057 | 10.3994 | -1.71 (-11.70%) | 571,743 |
| 16 Sep 2008 | USD | 13.5255 | 14.6252 | 13.5255 | 14.6152 | 11.777 | +1.04 (+7.66%) | 449,289 |
| 15 Sep 2008 | USD | 13.8754 | 14.3452 | 13.5655 | 13.5755 | 10.9392 | -0.48 (-3.41%) | 225,616 |
| 12 Sep 2008 | USD | 13.8354 | 14.1553 | 13.4855 | 14.0553 | 11.3258 | +0.14 (+1.01%) | 215,666 |
| 11 Sep 2008 | USD | 13.5555 | 13.9454 | 13.4156 | 13.9154 | 11.2131 | +0.27 (+1.98%) | 345,091 |
| 10 Sep 2008 | USD | 13.6855 | 13.8254 | 13.3856 | 13.6455 | 10.9956 | +0.16 (+1.19%) | 359,817 |
| 9 Sep 2008 | USD | 13.4755 | 13.8454 | 13.3556 | 13.4855 | 10.8666 | -0.01 (-0.07%) | 489,550 |
| 8 Sep 2008 | USD | 13.4955 | 13.8154 | 13.1956 | 13.4955 | 10.8747 | +0.12 (+0.90%) | 273,041 |
| 5 Sep 2008 | USD | 13.2656 | 13.6455 | 13.1356 | 13.3756 | 10.7781 | +0.12 (+0.91%) | 323,347 |
| 4 Sep 2008 | USD | 13.5855 | 13.6555 | 13.1157 | 13.2556 | 10.6814 | -0.43 (-3.14%) | 211,114 |
| 3 Sep 2008 | USD | 13.6155 | 13.8754 | 13.2356 | 13.6855 | 11.0278 | +0.09 (+0.66%) | 330,353 |
| 2 Sep 2008 | USD | 13.8854 | 13.9954 | 13.4256 | 13.5955 | 10.9553 | -0.03 (-0.22%) | 372,018 |
| 1 Sep 2008 | USD | 13.6255 | 13.6255 | 13.6255 | 13.6255 | 10.9795 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.9854 | 13.9954 | 13.4676 | 13.6255 | 10.9795 | -0.36 (-2.57%) | 238,070 |
| 28 Aug 2008 | USD | 13.6955 | 14.0953 | 13.6455 | 13.9854 | 11.2695 | +0.3 (+2.19%) | 225,772 |
| 27 Aug 2008 | USD | 14.0753 | 14.1553 | 13.5155 | 13.6855 | 11.0278 | -0.44 (-3.11%) | 287,964 |
| 26 Aug 2008 | USD | 13.9054 | 14.5552 | 13.9054 | 14.1253 | 11.3822 | +0.19 (+1.36%) | 230,342 |
| 25 Aug 2008 | USD | 14.3053 | 14.5152 | 13.8854 | 13.9354 | 11.2292 | -0.38 (-2.65%) | 255,577 |
| 22 Aug 2008 | USD | 13.9454 | 14.4552 | 13.8854 | 14.3153 | 11.5353 | +0.42 (+3.02%) | 239,347 |
| 21 Aug 2008 | USD | 13.8954 | 14.1453 | 13.6355 | 13.8954 | 11.1969 | -0.05 (-0.36%) | 605,969 |
| 20 Aug 2008 | USD | 14.6951 | 14.8751 | 13.8854 | 13.9454 | 11.2372 | -0.67 (-4.58%) | 670,277 |
| 19 Aug 2008 | USD | 15.165 | 15.205 | 14.2354 | 14.6152 | 11.777 | -0.66 (-4.32%) | 456,712 |
| 18 Aug 2008 | USD | 15.6948 | 15.9547 | 15.075 | 15.2749 | 12.3085 | -0.42 (-2.68%) | 229,507 |
| 15 Aug 2008 | USD | 16.7145 | 16.7544 | 15.5149 | 15.6948 | 12.6469 | -0.8 (-4.85%) | 491,347 |
| 14 Aug 2008 | USD | 16.4246 | 16.7544 | 16.3446 | 16.4945 | 13.2913 | -0.1 (-0.60%) | 374,980 |
| 13 Aug 2008 | USD | 16.5945 | 16.8544 | 16.1446 | 16.5945 | 13.3719 | +0.06 (+0.36%) | 459,531 |
| 12 Aug 2008 | USD | 16.8044 | 16.9044 | 16.4046 | 16.5345 | 13.3235 | -0.28 (-1.66%) | 338,613 |
| 11 Aug 2008 | USD | 16.4645 | 16.9944 | 16.1946 | 16.8144 | 13.5491 | +0.32 (+1.94%) | 574,053 |
| 8 Aug 2008 | USD | 15.185 | 16.5245 | 15.185 | 16.4945 | 13.2913 | +1.319 (+8.70%) | 577,084 |
| 7 Aug 2008 | USD | 16.3646 | 16.6645 | 14.965 | 15.175 | 12.228 | -1.329 (-8.06%) | 639,930 |
