Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 11.32 | 11.58 | 11.24 | 11.46 | 11.46 | +0.03 (+0.26%) | 886,800 |
15 Mar 2023 | USD | 11.33 | 11.49 | 11.21 | 11.43 | 11.43 | +0.19 (+1.69%) | 956,900 |
14 Mar 2023 | USD | 11.13 | 11.31 | 10.99 | 11.24 | 11.24 | +0.33 (+3.02%) | 963,800 |
13 Mar 2023 | USD | 10.74 | 11.13 | 10.7 | 10.91 | 10.91 | +0.12 (+1.11%) | 876,900 |
10 Mar 2023 | USD | 10.68 | 10.92 | 10.64 | 10.79 | 10.79 | +0.06 (+0.56%) | 1,021,800 |
9 Mar 2023 | USD | 10.97 | 11.13 | 10.7 | 10.73 | 10.73 | -0.23 (-2.10%) | 665,000 |
8 Mar 2023 | USD | 10.86 | 11 | 10.79 | 10.96 | 10.96 | +0.07 (+0.64%) | 875,600 |
7 Mar 2023 | USD | 11.02 | 11.15 | 10.88 | 10.89 | 10.89 | -0.13 (-1.18%) | 777,800 |
6 Mar 2023 | USD | 11.05 | 11.16 | 10.91 | 11.02 | 11.02 | +0.03 (+0.27%) | 1,004,000 |
3 Mar 2023 | USD | 10.93 | 11.15 | 10.79 | 10.99 | 10.99 | +0.06 (+0.55%) | 1,147,500 |
2 Mar 2023 | USD | 11.36 | 11.48 | 10.9 | 10.93 | 10.93 | -0.44 (-3.87%) | 1,425,800 |
1 Mar 2023 | USD | 12 | 12.22 | 11.14 | 11.37 | 11.37 | -0.7 (-5.80%) | 1,772,400 |
28 Feb 2023 | USD | 11.99 | 12.18 | 11.95 | 12.07 | 12.07 | +0.08 (+0.67%) | 622,800 |
27 Feb 2023 | USD | 12.02 | 12.25 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 467,200 |
24 Feb 2023 | USD | 12.08 | 12.13 | 11.9 | 12.02 | 12.02 | -0.14 (-1.15%) | 642,200 |
23 Feb 2023 | USD | 12.32 | 12.38 | 11.99 | 12.16 | 12.16 | -0.16 (-1.30%) | 501,500 |
22 Feb 2023 | USD | 12.28 | 12.42 | 12.23 | 12.32 | 12.32 | +0.04 (+0.33%) | 600,500 |
21 Feb 2023 | USD | 12.37 | 12.46 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 555,000 |
17 Feb 2023 | USD | 12.29 | 12.48 | 12.22 | 12.42 | 12.42 | +0.23 (+1.89%) | 467,500 |
16 Feb 2023 | USD | 12.28 | 12.39 | 12.18 | 12.19 | 12.19 | -0.25 (-2.01%) | 476,500 |
15 Feb 2023 | USD | 12.31 | 12.51 | 12.25 | 12.44 | 12.44 | +0.06 (+0.48%) | 515,300 |
14 Feb 2023 | USD | 12.27 | 12.42 | 12.17 | 12.38 | 12.38 | +0.06 (+0.49%) | 671,800 |
13 Feb 2023 | USD | 12.26 | 12.46 | 12.12 | 12.32 | 12.32 | +0.06 (+0.49%) | 475,500 |
10 Feb 2023 | USD | 12.53 | 12.55 | 12.23 | 12.26 | 12.26 | -0.23 (-1.84%) | 461,900 |
9 Feb 2023 | USD | 12.25 | 12.5 | 12.25 | 12.49 | 12.49 | +0.17 (+1.38%) | 634,700 |
8 Feb 2023 | USD | 12.57 | 12.69 | 12.28 | 12.32 | 12.32 | -0.32 (-2.53%) | 801,000 |
7 Feb 2023 | USD | 12.66 | 12.69 | 12.44 | 12.64 | 12.64 | -0.07 (-0.55%) | 775,000 |
6 Feb 2023 | USD | 12.8 | 12.89 | 12.62 | 12.71 | 12.71 | -0.09 (-0.70%) | 529,100 |
3 Feb 2023 | USD | 12.95 | 13.1 | 12.74 | 12.8 | 12.8 | -0.16 (-1.23%) | 1,436,700 |
2 Feb 2023 | USD | 12.79 | 13.02 | 12.74 | 12.96 | 12.96 | +0.21 (+1.65%) | 556,800 |