| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 16.0547 | 16.5245 | 15.9247 | 16.5045 | 13.2994 | +0.39 (+2.42%) | 364,525 |
| 5 Aug 2008 | USD | 16.2946 | 16.3446 | 15.9147 | 16.1147 | 12.9853 | -0.08 (-0.49%) | 616,398 |
| 4 Aug 2008 | USD | 16.6645 | 16.9044 | 15.8547 | 16.1946 | 13.0496 | -0.56 (-3.34%) | 612,627 |
| 1 Aug 2008 | USD | 15.8148 | 16.8944 | 15.7848 | 16.7544 | 13.5007 | +0.78 (+4.88%) | 549,620 |
| 31 Jul 2008 | USD | 15.9047 | 16.4945 | 15.6848 | 15.9747 | 12.8724 | -0.13 (-0.81%) | 541,079 |
| 30 Jul 2008 | USD | 15.6748 | 16.1946 | 15.4849 | 16.1047 | 12.9772 | +0.56 (+3.60%) | 520,103 |
| 29 Jul 2008 | USD | 15.9347 | 15.9947 | 15.3949 | 15.5448 | 12.526 | -0.38 (-2.39%) | 408,814 |
| 28 Jul 2008 | USD | 15.7448 | 16.4845 | 15.5648 | 15.9247 | 12.8322 | +0.18 (+1.14%) | 358,454 |
| 25 Jul 2008 | USD | 16.0947 | 16.2946 | 15.5049 | 15.7448 | 12.6872 | -0.22 (-1.38%) | 765,779 |
| 24 Jul 2008 | USD | 16.5045 | 16.5045 | 15.5448 | 15.9647 | 12.8644 | -0.28 (-1.72%) | 433,098 |
| 23 Jul 2008 | USD | 16.1446 | 16.5545 | 15.6773 | 16.2446 | 13.0899 | +0.04 (+0.25%) | 561,529 |
| 22 Jul 2008 | USD | 14.2453 | 16.3046 | 14.1353 | 16.2046 | 13.0577 | +1.899 (+13.28%) | 650,343 |
| 21 Jul 2008 | USD | 14.4952 | 15.135 | 14.1653 | 14.3053 | 11.5272 | -0.17 (-1.17%) | 350,812 |
| 18 Jul 2008 | USD | 13.6255 | 15.7948 | 13.5855 | 14.4752 | 11.6641 | +0.87 (+6.39%) | 514,650 |
| 17 Jul 2008 | USD | 14.2453 | 14.6451 | 13.5355 | 13.6055 | 10.9633 | -0.5 (-3.54%) | 439,778 |
| 16 Jul 2008 | USD | 13.5155 | 14.3452 | 13.5155 | 14.1053 | 11.3661 | +0.62 (+4.60%) | 491,796 |
| 15 Jul 2008 | USD | 13.3956 | 13.7354 | 13.2756 | 13.4855 | 10.8666 | -0.01 (-0.07%) | 555,360 |
| 14 Jul 2008 | USD | 13.2956 | 13.5955 | 13.0757 | 13.4955 | 10.8747 | +0.36 (+2.74%) | 432,563 |
| 11 Jul 2008 | USD | 12.6258 | 13.1956 | 12.5458 | 13.1356 | 10.5847 | +0.37 (+2.90%) | 335,044 |
| 10 Jul 2008 | USD | 12.5258 | 13.0357 | 12.3559 | 12.7658 | 10.2867 | +0.24 (+1.92%) | 269,621 |
| 9 Jul 2008 | USD | 12.7758 | 13.0957 | 12.4359 | 12.5258 | 10.0933 | -0.27 (-2.11%) | 401,192 |
| 8 Jul 2008 | USD | 12.5258 | 12.8957 | 12.216 | 12.7958 | 10.3109 | +0.32 (+2.56%) | 386,415 |
| 7 Jul 2008 | USD | 12.5758 | 13.0557 | 12.3759 | 12.4759 | 10.0531 | 0.0 (0.0%) | 451,809 |
| 4 Jul 2008 | USD | 12.4759 | 12.4759 | 12.4759 | 12.4759 | 10.0531 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.7358 | 12.8457 | 12.2859 | 12.4759 | 10.0531 | -0.24 (-1.89%) | 184,776 |
| 2 Jul 2008 | USD | 12.126 | 13.0357 | 12.126 | 12.7158 | 10.2464 | +0.56 (+4.61%) | 598,680 |
| 1 Jul 2008 | USD | 11.6861 | 12.2559 | 11.3962 | 12.156 | 9.7953 | +0.29 (+2.44%) | 806,835 |
| 30 Jun 2008 | USD | 11.8761 | 12.036 | 11.5062 | 11.8661 | 9.5617 | +0.01 (+0.08%) | 381,728 |
| 27 Jun 2008 | USD | 11.9161 | 12.066 | 11.6361 | 11.8561 | 9.5537 | -0.13 (-1.08%) | 6,414,215 |
| 26 Jun 2008 | USD | 12.5059 | 12.6958 | 11.8861 | 11.986 | 9.6583 | -0.66 (-5.22%) | 248,277 |
