| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 12.9557 | 13.0157 | 12.4959 | 12.6458 | 10.19 | -0.2 (-1.56%) | 307,262 |
| 24 Jun 2008 | USD | 12.8757 | 12.9957 | 12.5758 | 12.8457 | 10.3511 | -0.05 (-0.39%) | 247,106 |
| 23 Jun 2008 | USD | 13.6155 | 13.6155 | 12.8957 | 12.8957 | 10.3914 | -0.59 (-4.37%) | 422,551 |
| 20 Jun 2008 | USD | 13.8754 | 13.8754 | 13.2796 | 13.4855 | 10.8666 | -0.42 (-3.02%) | 216,838 |
| 19 Jun 2008 | USD | 13.9354 | 14.0653 | 13.6655 | 13.9054 | 11.205 | 0.0 (0.0%) | 242,051 |
| 18 Jun 2008 | USD | 14.1053 | 14.1553 | 13.7554 | 13.9054 | 11.205 | -0.24 (-1.70%) | 313,456 |
| 17 Jun 2008 | USD | 13.5155 | 14.3253 | 13.5155 | 14.1453 | 11.3983 | +0.65 (+4.81%) | 581,670 |
| 16 Jun 2008 | USD | 12.7058 | 13.5155 | 12.5958 | 13.4955 | 10.8747 | +0.7 (+5.47%) | 363,656 |
| 13 Jun 2008 | USD | 12.5258 | 12.7958 | 12.4359 | 12.7958 | 10.3109 | +0.26 (+2.07%) | 499,334 |
| 12 Jun 2008 | USD | 12.4059 | 12.6258 | 12.3159 | 12.5358 | 10.1014 | +0.21 (+1.70%) | 441,186 |
| 11 Jun 2008 | USD | 12.066 | 12.3259 | 11.936 | 12.3259 | 9.9322 | +0.23 (+1.90%) | 818,909 |
| 10 Jun 2008 | USD | 12.2459 | 12.2459 | 11.8761 | 12.096 | 9.747 | -0.29 (-2.34%) | 224,723 |
| 9 Jun 2008 | USD | 12.5758 | 12.6758 | 12.116 | 12.3859 | 9.9806 | -0.17 (-1.35%) | 314,803 |
| 6 Jun 2008 | USD | 13.0257 | 13.0257 | 12.4759 | 12.5558 | 10.1175 | -0.59 (-4.49%) | 257,126 |
| 5 Jun 2008 | USD | 12.9657 | 13.4955 | 12.9357 | 13.1456 | 10.5927 | +0.15 (+1.15%) | 497,077 |
| 4 Jun 2008 | USD | 12.7758 | 13.0757 | 12.5159 | 12.9957 | 10.472 | +0.18 (+1.40%) | 381,822 |
| 3 Jun 2008 | USD | 12.9957 | 13.0757 | 12.2559 | 12.8158 | 10.327 | -0.15 (-1.16%) | 957,043 |
| 2 Jun 2008 | USD | 13.5055 | 13.5055 | 12.7558 | 12.9657 | 10.4478 | -0.56 (-4.14%) | 434,526 |
| 30 May 2008 | USD | 13.9054 | 13.9054 | 13.2286 | 13.5255 | 10.8989 | -0.3 (-2.17%) | 371,947 |
| 29 May 2008 | USD | 13.4955 | 13.8754 | 13.1556 | 13.8254 | 11.1405 | +0.65 (+4.93%) | 229,709 |
| 28 May 2008 | USD | 13.6155 | 13.7754 | 13.0457 | 13.1756 | 10.6169 | -0.4 (-2.95%) | 202,630 |
| 27 May 2008 | USD | 13.9854 | 13.9854 | 13.3856 | 13.5755 | 10.9392 | -0.19 (-1.38%) | 282,511 |
| 26 May 2008 | USD | 13.7654 | 13.7654 | 13.7654 | 13.7654 | 11.0922 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.2253 | 14.3253 | 13.4855 | 13.7654 | 11.0922 | -0.46 (-3.23%) | 348,704 |
| 22 May 2008 | USD | 13.4855 | 14.4652 | 13.4355 | 14.2253 | 11.4628 | +0.89 (+6.67%) | 641,288 |
| 21 May 2008 | USD | 13.2356 | 13.3956 | 13.0407 | 13.3356 | 10.7459 | +0.08 (+0.60%) | 320,571 |
| 20 May 2008 | USD | 12.9157 | 13.4355 | 12.8158 | 13.2556 | 10.6814 | +0.3 (+2.31%) | 360,815 |
| 19 May 2008 | USD | 13.3156 | 13.4256 | 12.9057 | 12.9557 | 10.4397 | -0.47 (-3.50%) | 468,973 |
| 16 May 2008 | USD | 13.3756 | 13.7155 | 13.1057 | 13.4256 | 10.8184 | +0.09 (+0.67%) | 358,155 |
| 15 May 2008 | USD | 12.6658 | 13.5455 | 12.5558 | 13.3356 | 10.7459 | +0.72 (+5.71%) | 458,776 |
