| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 11.1363 | 11.7061 | 10.9964 | 11.5562 | 9.312 | +0.4 (+3.58%) | 726,878 |
| 1 Apr 2008 | USD | 10.5265 | 11.2663 | 10.5265 | 11.1563 | 8.9898 | +0.63 (+5.98%) | 710,769 |
| 31 Mar 2008 | USD | 10.2966 | 10.7164 | 10.2466 | 10.5265 | 8.4823 | +0.19 (+1.84%) | 828,666 |
| 28 Mar 2008 | USD | 10.3566 | 10.5965 | 10.2266 | 10.3366 | 8.3293 | +0.03 (+0.29%) | 877,870 |
| 27 Mar 2008 | USD | 10.2966 | 10.4465 | 10.1866 | 10.3066 | 8.3051 | +0.01 (+0.10%) | 414,025 |
| 26 Mar 2008 | USD | 10.2966 | 10.4066 | 10.0967 | 10.2966 | 8.297 | -0.01 (-0.10%) | 823,298 |
| 25 Mar 2008 | USD | 10.4165 | 10.5165 | 10.1566 | 10.3066 | 8.3051 | -0.19 (-1.81%) | 627,013 |
| 24 Mar 2008 | USD | 9.4969 | 10.5865 | 9.3969 | 10.4965 | 8.4581 | +1.1 (+11.70%) | 917,501 |
| 21 Mar 2008 | USD | 9.3969 | 9.3969 | 9.3969 | 9.3969 | 7.572 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.1166 | 10.1766 | 9.3669 | 9.3969 | 7.572 | -0.61 (-6.09%) | 1,803,514 |
| 19 Mar 2008 | USD | 10.0067 | 10.2666 | 9.7368 | 10.0067 | 8.0634 | -0.08 (-0.79%) | 655,132 |
| 18 Mar 2008 | USD | 10.0267 | 10.2666 | 9.7468 | 10.0867 | 8.1279 | +0.24 (+2.44%) | 520,781 |
| 17 Mar 2008 | USD | 10.2166 | 10.2166 | 9.7268 | 9.8467 | 7.9345 | -0.54 (-5.20%) | 629,849 |
| 14 Mar 2008 | USD | 10.6165 | 11.0064 | 9.9967 | 10.3866 | 8.3695 | -0.15 (-1.42%) | 916,314 |
| 13 Mar 2008 | USD | 10.4265 | 10.5765 | 9.8267 | 10.5365 | 8.4903 | +0.02 (+0.19%) | 634,230 |
| 12 Mar 2008 | USD | 10.8764 | 10.8764 | 10.4365 | 10.5165 | 8.4742 | -0.14 (-1.31%) | 911,034 |
| 11 Mar 2008 | USD | 10.5765 | 11.5862 | 10.1067 | 10.6565 | 8.587 | +0.66 (+6.60%) | 1,165,600 |
| 10 Mar 2008 | USD | 11.1363 | 11.1363 | 9.8367 | 9.9967 | 8.0554 | -1.15 (-10.31%) | 2,075,531 |
| 7 Mar 2008 | USD | 11.3262 | 11.6261 | 10.9364 | 11.1463 | 8.9817 | -0.39 (-3.38%) | 1,403,115 |
| 6 Mar 2008 | USD | 12.4759 | 12.5458 | 11.1263 | 11.5362 | 9.2959 | -0.82 (-6.63%) | 1,352,436 |
| 5 Mar 2008 | USD | 12.2259 | 12.5558 | 11.4962 | 12.3559 | 9.9564 | +0.11 (+0.90%) | 2,402,568 |
| 4 Mar 2008 | USD | 15.015 | 15.015 | 10.8064 | 12.2459 | 9.8678 | -3.969 (-24.48%) | 6,243,787 |
| 3 Mar 2008 | USD | 16.3946 | 16.6345 | 15.9347 | 16.2146 | 13.0658 | -0.23 (-1.40%) | 498,754 |
| 29 Feb 2008 | USD | 16.5445 | 16.8544 | 16.0947 | 16.4446 | 13.2511 | -0.34 (-2.02%) | 607,353 |
| 28 Feb 2008 | USD | 17.1643 | 17.4242 | 16.7245 | 16.7844 | 13.5249 | -0.43 (-2.50%) | 339,164 |
| 27 Feb 2008 | USD | 17.5342 | 17.6941 | 17.1843 | 17.2143 | 13.8713 | -0.44 (-2.49%) | 311,952 |
| 26 Feb 2008 | USD | 17.8941 | 17.994 | 17.4942 | 17.6541 | 14.2257 | -0.34 (-1.89%) | 383,651 |
| 25 Feb 2008 | USD | 17.3143 | 18.8937 | 16.0247 | 17.994 | 14.4996 | +0.98 (+5.76%) | 1,949,891 |
| 22 Feb 2008 | USD | 17.5242 | 17.954 | 16.9744 | 17.0144 | 13.7102 | -0.55 (-3.13%) | 835,499 |
| 21 Feb 2008 | USD | 18.114 | 18.254 | 17.4142 | 17.5642 | 14.1533 | -0.43 (-2.39%) | 865,959 |
