| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 20.6632 | 20.8131 | 20.2433 | 20.4932 | 16.5135 | -0.28 (-1.35%) | 194,740 |
| 8 Jan 2008 | USD | 21.3829 | 21.9727 | 20.7431 | 20.7731 | 16.739 | -0.26 (-1.24%) | 587,868 |
| 7 Jan 2008 | USD | 20.983 | 21.193 | 20.7031 | 21.033 | 16.9484 | +0.51 (+2.48%) | 373,656 |
| 4 Jan 2008 | USD | 20.1233 | 20.9531 | 20.0234 | 20.5232 | 16.5376 | +0.22 (+1.08%) | 920,662 |
| 3 Jan 2008 | USD | 19.4935 | 20.5932 | 19.4934 | 20.3033 | 16.3604 | +0.86 (+4.42%) | 1,218,881 |
| 2 Jan 2008 | USD | 19.4236 | 19.9733 | 19.1237 | 19.4436 | 15.6677 | -0.05 (-0.26%) | 935,637 |
| 1 Jan 2008 | USD | 19.4935 | 19.4935 | 19.4935 | 19.4935 | 15.7079 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.2936 | 19.6635 | 19.2336 | 19.4935 | 15.7079 | +0.17 (+0.88%) | 792,103 |
| 28 Dec 2007 | USD | 20.9431 | 20.9431 | 18.5039 | 19.3236 | 15.571 | -1.969 (-9.25%) | 2,794,030 |
| 27 Dec 2007 | USD | 21.6928 | 21.9627 | 21.2929 | 21.2929 | 17.1579 | -0.4 (-1.84%) | 118,488 |
| 26 Dec 2007 | USD | 21.6528 | 22.2426 | 21.6228 | 21.6928 | 17.4801 | -0.03 (-0.14%) | 268,761 |
| 25 Dec 2007 | USD | 21.7228 | 21.7228 | 21.7228 | 21.7228 | 17.5043 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 21.6428 | 21.9627 | 21.203 | 21.7228 | 17.5043 | +0.31 (+1.45%) | 213,976 |
| 21 Dec 2007 | USD | 21.8728 | 22.1826 | 21.113 | 21.4129 | 17.2546 | -0.38 (-1.74%) | 584,058 |
| 20 Dec 2007 | USD | 22.0527 | 22.0927 | 21.3629 | 21.7928 | 17.5607 | +0.05 (+0.23%) | 111,764 |
| 19 Dec 2007 | USD | 21.9827 | 22.0427 | 21.5429 | 21.7428 | 17.5204 | -0.25 (-1.14%) | 268,768 |
| 18 Dec 2007 | USD | 21.8728 | 22.0827 | 21.4829 | 21.9927 | 17.7218 | +0.24 (+1.10%) | 304,207 |
| 17 Dec 2007 | USD | 22.4426 | 22.6625 | 21.5229 | 21.7528 | 17.5284 | -0.84 (-3.72%) | 355,550 |
| 14 Dec 2007 | USD | 22.7725 | 23.2423 | 22.3626 | 22.5925 | 18.2051 | -0.43 (-1.87%) | 214,185 |
| 13 Dec 2007 | USD | 23.5022 | 23.7421 | 22.5625 | 23.0224 | 18.5515 | -0.59 (-2.50%) | 217,094 |
| 12 Dec 2007 | USD | 23.9721 | 23.9821 | 23.3123 | 23.6122 | 19.0268 | +0.03 (+0.13%) | 161,689 |
| 11 Dec 2007 | USD | 24.132 | 24.5219 | 23.3423 | 23.5822 | 19.0026 | -0.52 (-2.16%) | 207,777 |
| 10 Dec 2007 | USD | 24.202 | 24.4519 | 23.7721 | 24.102 | 19.4214 | -0.13 (-0.54%) | 243,891 |
| 7 Dec 2007 | USD | 25.0217 | 25.0917 | 23.9321 | 24.232 | 19.5262 | -0.75 (-3.00%) | 451,513 |
| 6 Dec 2007 | USD | 24.5119 | 26.0814 | 24.3119 | 24.9817 | 20.1303 | +0.74 (+3.05%) | 1,469,626 |
| 5 Dec 2007 | USD | 24.4619 | 24.4919 | 24.002 | 24.242 | 19.5342 | -0.08 (-0.33%) | 174,320 |
| 4 Dec 2007 | USD | 24.242 | 24.4319 | 23.8021 | 24.3219 | 19.5986 | +0.02 (+0.08%) | 238,064 |
| 3 Dec 2007 | USD | 24.042 | 24.4819 | 24.042 | 24.3019 | 19.5825 | +0.22 (+0.91%) | 164,578 |
| 30 Nov 2007 | USD | 23.5322 | 24.142 | 23.2524 | 24.082 | 19.4053 | +0.67 (+2.86%) | 305,182 |
| 29 Nov 2007 | USD | 22.5725 | 23.4422 | 22.4426 | 23.4122 | 18.8656 | +0.81 (+3.58%) | 183,315 |
