| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 22.3426 | 22.7824 | 22.0827 | 22.6025 | 18.2131 | +0.34 (+1.53%) | 387,722 |
| 27 Nov 2007 | USD | 22.6025 | 22.6225 | 22.1427 | 22.2626 | 17.9392 | -0.26 (-1.15%) | 381,151 |
| 26 Nov 2007 | USD | 22.8124 | 22.9724 | 22.1027 | 22.5225 | 18.1487 | -0.33 (-1.44%) | 315,466 |
| 23 Nov 2007 | USD | 22.7924 | 23.0224 | 22.6225 | 22.8524 | 18.4145 | +0.21 (+0.93%) | 51,952 |
| 22 Nov 2007 | USD | 22.6425 | 22.6425 | 22.6425 | 22.6425 | 18.2454 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 22.8324 | 23.1223 | 22.5425 | 22.6425 | 18.2454 | -0.3 (-1.31%) | 173,946 |
| 20 Nov 2007 | USD | 23.8521 | 23.8621 | 22.8024 | 22.9424 | 18.487 | -0.86 (-3.61%) | 325,621 |
| 19 Nov 2007 | USD | 24.242 | 24.4019 | 23.5822 | 23.8021 | 19.1798 | -0.68 (-2.78%) | 526,937 |
| 16 Nov 2007 | USD | 24.5019 | 24.7918 | 24.012 | 24.4819 | 19.7276 | -0.06 (-0.24%) | 1,082,460 |
| 15 Nov 2007 | USD | 24.7618 | 25.6415 | 24.222 | 24.5419 | 19.7759 | -0.66 (-2.62%) | 359,077 |
| 14 Nov 2007 | USD | 24.9917 | 25.2016 | 24.5619 | 25.2016 | 20.3075 | +0.37 (+1.49%) | 328,556 |
| 13 Nov 2007 | USD | 24.192 | 24.8818 | 23.9821 | 24.8318 | 20.0095 | +0.79 (+3.29%) | 250,147 |
| 12 Nov 2007 | USD | 24.012 | 24.4019 | 23.8021 | 24.042 | 19.3731 | +0.11 (+0.46%) | 274,585 |
| 9 Nov 2007 | USD | 24.5319 | 25.0317 | 23.9321 | 23.9321 | 19.2845 | -0.72 (-2.92%) | 249,362 |
| 8 Nov 2007 | USD | 24.8318 | 25.0517 | 24.3219 | 24.6518 | 19.8645 | -0.01 (-0.04%) | 758,319 |
| 7 Nov 2007 | USD | 24.4419 | 25.1617 | 23.8821 | 24.6618 | 19.8725 | +0.12 (+0.49%) | 542,347 |
| 6 Nov 2007 | USD | 24.6018 | 24.7418 | 24.132 | 24.5419 | 19.7759 | +0.03 (+0.12%) | 422,228 |
| 5 Nov 2007 | USD | 24.3519 | 24.5419 | 24.082 | 24.5119 | 19.7517 | -0.25 (-1.01%) | 368,191 |
| 2 Nov 2007 | USD | 24.3319 | 24.7718 | 23.9021 | 24.7618 | 19.9531 | +0.53 (+2.19%) | 268,265 |
| 1 Nov 2007 | USD | 24.8918 | 24.9317 | 24.202 | 24.232 | 19.5262 | -0.78 (-3.12%) | 498,669 |
| 31 Oct 2007 | USD | 24.4819 | 25.2416 | 24.4419 | 25.0117 | 20.1545 | +0.75 (+3.09%) | 531,387 |
| 30 Oct 2007 | USD | 24.022 | 24.4819 | 23.8921 | 24.262 | 19.5504 | 0.0 (0.0%) | 312,425 |
| 29 Oct 2007 | USD | 24.272 | 24.3319 | 23.7621 | 24.262 | 19.5504 | +0.3 (+1.25%) | 1,108,550 |
| 26 Oct 2007 | USD | 25.3816 | 25.3816 | 23.3922 | 23.9621 | 19.3087 | +0.91 (+3.95%) | 787,444 |
| 25 Oct 2007 | USD | 23.3922 | 23.5422 | 22.8224 | 23.0524 | 18.5757 | -0.39 (-1.66%) | 1,090,994 |
| 24 Oct 2007 | USD | 23.992 | 24.242 | 23.2723 | 23.4422 | 18.8898 | -0.68 (-2.82%) | 675,471 |
| 23 Oct 2007 | USD | 24.7418 | 25.0417 | 23.992 | 24.122 | 19.4376 | -0.67 (-2.70%) | 482,639 |
| 22 Oct 2007 | USD | 24.5619 | 26.6312 | 24.5619 | 24.7918 | 19.9773 | -0.66 (-2.59%) | 1,050,969 |
| 19 Oct 2007 | USD | 25.9914 | 26.0014 | 25.1217 | 25.4516 | 20.5089 | -0.54 (-2.08%) | 880,816 |
| 18 Oct 2007 | USD | 25.7415 | 26.1713 | 25.3716 | 25.9914 | 20.9439 | +0.17 (+0.66%) | 529,619 |
